Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,118 |
17 Sep 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 103 |
15 Sep 2021 | USD | 1.06 | 1.11 | 0.9702 | 1.11 | 1.11 | +0.04 (+3.74%) | 11,194 |
14 Sep 2021 | USD | 1.01 | 1.07 | 0.9932 | 1.07 | 1.07 | +0.01 (+0.93%) | 100,986 |
13 Sep 2021 | USD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.0 (0.0%) | 42 |
10 Sep 2021 | USD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | -0.025 (-2.29%) | 202 |
9 Sep 2021 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 1 |
8 Sep 2021 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.119 (+12.38%) | 280 |
7 Sep 2021 | USD | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.965 | 0.9655 | 0.965 | 0.9655 | 0.9655 | -0.044 (-4.41%) | 680 |
31 Aug 2021 | USD | 1.01 | 1.04 | 0.95 | 1.01 | 1.01 | +0.04 (+4.11%) | 17,308 |
30 Aug 2021 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.0 (0.0%) | 1 |
25 Aug 2021 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | -0.11 (-10.18%) | 200 |
24 Aug 2021 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 25,400 |
23 Aug 2021 | USD | 1.2 | 1.2 | 1.1 | 1.11 | 1.11 | -0.1 (-8.26%) | 3,325 |
20 Aug 2021 | USD | 1.22 | 1.28 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 2,200 |
19 Aug 2021 | USD | 1.27 | 1.35 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 184,657 |
18 Aug 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 250 |
16 Aug 2021 | USD | 1.28 | 1.34 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 64,800 |
13 Aug 2021 | USD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,691 |
12 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.007 (-0.57%) | 17,075 |
10 Aug 2021 | USD | 1.34 | 1.34 | 1.3 | 1.3075 | 1.3075 | -0.013 (-0.95%) | 58,641 |
9 Aug 2021 | USD | 1.28 | 1.32 | 1.25 | 1.32 | 1.32 | +0.04 (+3.13%) | 58,697 |