Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 1.335 | 1.335 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 12,200 |
5 Aug 2021 | USD | 1.2699 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 13,024 |
4 Aug 2021 | USD | 1.25 | 1.28 | 1.18 | 1.28 | 1.28 | -0.07 (-5.19%) | 11,430 |
3 Aug 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 180 |
2 Aug 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.09 (+7.14%) | 120 |
30 Jul 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 26 |
29 Jul 2021 | USD | 1.26 | 1.2894 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 655 |
28 Jul 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 60 |
26 Jul 2021 | USD | 1.3518 | 1.3518 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,416 |
23 Jul 2021 | USD | 1.3133 | 1.3133 | 1.26 | 1.26 | 1.26 | -0.098 (-7.20%) | 5,492 |
22 Jul 2021 | USD | 1.3578 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | -0.052 (-3.71%) | 120 |
21 Jul 2021 | USD | 1.41 | 1.4101 | 1.41 | 1.4101 | 1.4101 | +0.06 (+4.45%) | 425 |
20 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 340 |
19 Jul 2021 | USD | 1.55 | 1.5899 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 26,014 |
16 Jul 2021 | USD | 1.45 | 1.55 | 1.32 | 1.4 | 1.4 | 0.0 (0.0%) | 4,875 |
15 Jul 2021 | USD | 1.52 | 1.52 | 1.31 | 1.4 | 1.4 | -0.01 (-0.71%) | 17,101 |
14 Jul 2021 | USD | 1.5 | 1.5501 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 46,428 |
13 Jul 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 178 |
12 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.35 | 1.35 | 1.3387 | 1.35 | 1.35 | +0.09 (+7.14%) | 4,740 |
8 Jul 2021 | USD | 1.24 | 1.34 | 1.24 | 1.26 | 1.26 | -0.05 (-3.82%) | 12,206 |
7 Jul 2021 | USD | 1.75 | 1.75 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 6,300 |
6 Jul 2021 | USD | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | +0.085 (+6.83%) | 2,683 |
2 Jul 2021 | USD | 1.2 | 1.28 | 1.2 | 1.245 | 1.245 | +0.065 (+5.51%) | 11,811 |
1 Jul 2021 | USD | 1.11 | 1.26 | 1.11 | 1.18 | 1.18 | -0.08 (-6.35%) | 16,739 |
30 Jun 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 424 |
29 Jun 2021 | USD | 1.3001 | 1.3001 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 11,399 |
28 Jun 2021 | USD | 1.18 | 1.2699 | 1.17 | 1.24 | 1.24 | +0.05 (+4.20%) | 22,102 |
25 Jun 2021 | USD | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | +0.06 (+5.31%) | 24,913 |