Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 1.11 | 1.13 | 1.05 | 1.13 | 1.13 | +0.08 (+7.62%) | 9,692 |
23 Jun 2021 | USD | 1.14 | 1.15 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 29,780 |
22 Jun 2021 | USD | 1.15 | 1.15 | 0.9851 | 1.06 | 1.06 | -0.07 (-6.19%) | 77,005 |
21 Jun 2021 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,040 |
18 Jun 2021 | USD | 1.16 | 1.1651 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 548 |
17 Jun 2021 | USD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.34 (-22.82%) | 1,900 |
16 Jun 2021 | USD | 1.47 | 1.49 | 1.4 | 1.49 | 1.49 | +0.28 (+23.14%) | 1,026 |
15 Jun 2021 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +0.06 (+5.22%) | 205 |
14 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.1792 | 1.21 | 1.07 | 1.15 | 1.15 | +0.03 (+2.68%) | 11,756 |
10 Jun 2021 | USD | 1.07 | 1.3 | 1.06 | 1.12 | 1.12 | -0.03 (-2.61%) | 38,880 |
9 Jun 2021 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | +0.07 (+6.48%) | 54,112 |
8 Jun 2021 | USD | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | -0.14 (-11.48%) | 18,140 |
7 Jun 2021 | USD | 1 | 1.22 | 1 | 1.22 | 1.22 | +0.22 (+22%) | 61,999 |
4 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.99 | 1.405 | 0.99 | 1 | 1 | +0.015 (+1.52%) | 23,419 |
1 Jun 2021 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.54%) | 300 |
28 May 2021 | USD | 0.95 | 0.999 | 0.9499 | 0.9903 | 0.9903 | +0.08 (+8.82%) | 20,339 |
27 May 2021 | USD | 0.8952 | 0.91 | 0.8952 | 0.91 | 0.91 | +0.029 (+3.32%) | 41,991 |
26 May 2021 | USD | 0.8807 | 0.8808 | 0.8807 | 0.8808 | 0.8808 | -0.035 (-3.79%) | 550 |
25 May 2021 | USD | 0.93 | 0.93 | 0.9155 | 0.9155 | 0.9155 | -0.035 (-3.63%) | 2,000 |
24 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2 |
21 May 2021 | USD | 0.9599 | 0.9599 | 0.95 | 0.95 | 0.95 | +0.015 (+1.55%) | 550 |
20 May 2021 | USD | 0.96 | 0.96 | 0.93 | 0.9355 | 0.9355 | +0.036 (+3.96%) | 7,894 |
19 May 2021 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 201 |
18 May 2021 | USD | 0.85 | 0.9 | 0.85 | 0.8999 | 0.8999 | -0.06 (-6.25%) | 6,400 |
17 May 2021 | USD | 0.9655 | 0.9666 | 0.948 | 0.9599 | 0.9599 | +0.08 (+9.08%) | 10,032 |
14 May 2021 | USD | 0.95 | 0.95 | 0.8426 | 0.88 | 0.88 | -0.11 (-11.11%) | 235,290 |
13 May 2021 | USD | 1 | 1 | 0.95 | 0.99 | 0.99 | +0.16 (+19.28%) | 131,999 |