Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.27 (-24.55%) | 2 |
11 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 31,012 |
7 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.72 | 1.1 | 0.72 | 1.1 | 1.1 | 0.0 (0.0%) | 6,200 |