Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-36.36%) | 0 |
22 Nov 2022 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 23,209 |
21 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 132 |
18 Nov 2022 | USD | 0.01 | 0.01 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 11,210 |
17 Nov 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.009 (-93.94%) | 300 |
14 Nov 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 265 |
11 Nov 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.008 (+518.75%) | 110 |
10 Nov 2022 | USD | 0.0006 | 0.0016 | 0.0006 | 0.0016 | 0.0016 | -0.005 (-75.38%) | 14,001 |
9 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0006 | 0.0065 | 0.0006 | 0.0065 | 0.0065 | +0.003 (+91.18%) | 631 |
7 Nov 2022 | USD | 0.0013 | 0.0053 | 0.0013 | 0.0034 | 0.0034 | +0.002 (+88.89%) | 31,202 |
4 Nov 2022 | USD | 0.0001 | 0.0051 | 0.0001 | 0.0018 | 0.0018 | -0.107 (-98.35%) | 124,703 |
3 Nov 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 84 |
28 Oct 2022 | USD | 0.1112 | 0.1112 | 0.1093 | 0.1093 | 0.1093 | +0.009 (+9.30%) | 0 |
27 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0922 | 0.1 | 0.0922 | 0.1 | 0.1 | +0.037 (+58.73%) | 8,358 |
19 Oct 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.057 (-47.50%) | 137 |
18 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |