Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 0 |
12 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 207 |
11 Oct 2022 | USD | 0.11 | 0.1201 | 0.11 | 0.12 | 0.12 | +0.048 (+65.98%) | 13,820 |
10 Oct 2022 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -0.003 (-3.60%) | 100 |
7 Oct 2022 | USD | 0.0911 | 0.0911 | 0.07 | 0.075 | 0.075 | -0.016 (-17.67%) | 823,117 |
6 Oct 2022 | USD | 0.085 | 0.095 | 0.085 | 0.0911 | 0.0911 | +0.012 (+14.74%) | 12,961 |
5 Oct 2022 | USD | 0.15 | 0.1521 | 0.0794 | 0.0794 | 0.0794 | -0.089 (-52.85%) | 28,832 |
4 Oct 2022 | USD | 0.21 | 0.2194 | 0.1684 | 0.1684 | 0.1684 | -0.13 (-43.58%) | 640 |
3 Oct 2022 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 149 |
30 Sep 2022 | USD | 0.25 | 0.2987 | 0.25 | 0.2985 | 0.2985 | +0.108 (+57.11%) | 1,554 |
29 Sep 2022 | USD | 0.2199 | 0.2199 | 0.1662 | 0.19 | 0.19 | -0.01 (-4.95%) | 308,630 |
28 Sep 2022 | USD | 0.1999 | 0.2 | 0.15 | 0.1999 | 0.1999 | +0.03 (+17.52%) | 216,100 |
27 Sep 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.2 | 0.2001 | 0.17 | 0.1701 | 0.1701 | -0.03 (-14.95%) | 16,411 |
23 Sep 2022 | USD | 0.2504 | 0.2504 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,380 |
22 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.2025 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 946 |
20 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.2008 | 0.2012 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 400 |
16 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.013 (-4.76%) | 7,946 |
14 Sep 2022 | USD | 0.2667 | 0.2667 | 0.25 | 0.2625 | 0.2625 | +0.062 (+31.25%) | 600 |
13 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.01%) | 1,600 |
12 Sep 2022 | USD | 0.26 | 0.26 | 0.1517 | 0.2198 | 0.2198 | -0.025 (-10.03%) | 31,419 |
9 Sep 2022 | USD | 0.27 | 0.2805 | 0.2443 | 0.2443 | 0.2443 | -0.057 (-18.81%) | 1,380 |
8 Sep 2022 | USD | 0.2728 | 0.3009 | 0.2728 | 0.3009 | 0.3009 | -0.014 (-4.39%) | 1,448 |
7 Sep 2022 | USD | 0.3645 | 0.3666 | 0.2716 | 0.3147 | 0.3147 | -0.075 (-19.29%) | 2,481 |
6 Sep 2022 | USD | 0.43 | 0.43 | 0.3899 | 0.3899 | 0.3899 | +0.1 (+34.45%) | 440 |
2 Sep 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |