Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.2028 | 0.29 | 0.2028 | 0.29 | 0.29 | +0.069 (+31.22%) | 600 |
31 Aug 2022 | USD | 0.24 | 0.24 | 0.22 | 0.221 | 0.221 | -0.02 (-8.30%) | 3,260 |
30 Aug 2022 | USD | 0.2454 | 0.2458 | 0.2348 | 0.241 | 0.241 | -0.03 (-10.97%) | 3,604 |
29 Aug 2022 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | +0 (+0.04%) | 3,840 |
26 Aug 2022 | USD | 0.2707 | 0.2707 | 0.2706 | 0.2706 | 0.2706 | +0.028 (+11.59%) | 653 |
25 Aug 2022 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2425 | 0.2425 | 0.2286 | 0.2425 | 0.2425 | +0.003 (+1.04%) | 8,796 |
22 Aug 2022 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 97,359 |
19 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.3 | 0.3001 | 0.3 | 0.3 | 0.3 | -0.1 (-24.98%) | 300 |
15 Aug 2022 | USD | 0.25 | 0.3999 | 0.25 | 0.3999 | 0.3999 | +0.149 (+59.70%) | 875 |
12 Aug 2022 | USD | 0.2735 | 0.2735 | 0.2504 | 0.2504 | 0.2504 | -0.049 (-16.45%) | 880 |
11 Aug 2022 | USD | 0.23 | 0.2999 | 0.2018 | 0.2997 | 0.2997 | +0.06 (+25.03%) | 3,860 |
10 Aug 2022 | USD | 0.2398 | 0.2752 | 0.2397 | 0.2397 | 0.2397 | +0.068 (+39.28%) | 1,465 |
9 Aug 2022 | USD | 0.2251 | 0.3 | 0.17 | 0.1721 | 0.1721 | -0.116 (-40.18%) | 18,180 |
8 Aug 2022 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.3345 | 0.3366 | 0.2506 | 0.2877 | 0.2877 | -0.072 (-20.06%) | 0 |
27 Jul 2022 | USD | 0.29 | 0.3599 | 0.28 | 0.3599 | 0.3599 | +0.06 (+19.97%) | 13,000 |
26 Jul 2022 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 800 |
25 Jul 2022 | USD | 0.29 | 0.3768 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 701 |
22 Jul 2022 | USD | 0.3236 | 0.3463 | 0.3 | 0.3 | 0.3 | +0.013 (+4.64%) | 1,000 |