Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 0.24 | 0.2867 | 0.24 | 0.2867 | 0.2867 | +0.117 (+68.65%) | 950 |
20 Jul 2022 | USD | 0.1747 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 9,655 |
19 Jul 2022 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | +0.031 (+19.27%) | 70,200 |
18 Jul 2022 | USD | 0.1593 | 0.22 | 0.1593 | 0.1593 | 0.1593 | -0.001 (-0.44%) | 2,600 |
15 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.44%) | 481 |
14 Jul 2022 | USD | 0.24 | 0.25 | 0.1593 | 0.1593 | 0.1593 | -0.031 (-16.16%) | 12,350 |
13 Jul 2022 | USD | 0.3376 | 0.387 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 6,850 |
12 Jul 2022 | USD | 0.4733 | 0.4733 | 0.225 | 0.225 | 0.225 | -0.229 (-50.45%) | 5,468 |
11 Jul 2022 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.4826 | 0.4927 | 0.4541 | 0.4541 | 0.4541 | -0.066 (-12.67%) | 1,150 |
7 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0 (+0.02%) | 6,810 |
27 Jun 2022 | USD | 0.53 | 0.53 | 0.5199 | 0.5199 | 0.5199 | -0.01 (-1.91%) | 45,398 |
24 Jun 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 3,258 |
22 Jun 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 0 |
15 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 65 |
14 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 273 |
13 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |