Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 25 |
31 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.64%) | 0 |
27 May 2022 | USD | 0.5799 | 0.5799 | 0.5649 | 0.5649 | 0.5649 | -0.001 (-0.09%) | 15,417 |
26 May 2022 | USD | 0.5599 | 0.5654 | 0.5599 | 0.5654 | 0.5654 | +0.005 (+0.96%) | 242 |
25 May 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,002 |
20 May 2022 | USD | 0.5599 | 0.5599 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 32,100 |
19 May 2022 | USD | 0.6014 | 0.61 | 0.5496 | 0.55 | 0.55 | -0.05 (-8.33%) | 120,270 |
18 May 2022 | USD | 0.5768 | 0.606 | 0.5768 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,731 |
17 May 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.5956 | 0.7 | 0.58 | 0.58 | 0.58 | -0.049 (-7.72%) | 2,900 |
13 May 2022 | USD | 0.6099 | 0.6285 | 0.6099 | 0.6285 | 0.6285 | -0.021 (-3.31%) | 602 |
12 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0 (-0.02%) | 2,000 |
11 May 2022 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.06 (-8.44%) | 261 |
10 May 2022 | USD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 16,345 |
9 May 2022 | USD | 0.7101 | 0.7101 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 6,137 |
6 May 2022 | USD | 0.721 | 0.79 | 0.721 | 0.75 | 0.75 | +0.02 (+2.73%) | 101,028 |
5 May 2022 | USD | 0.72 | 0.8327 | 0.7101 | 0.7301 | 0.7301 | -0.12 (-14.11%) | 1,323 |
4 May 2022 | USD | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | 0.0 (0.0%) | 2,125 |
3 May 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 104 |
2 May 2022 | USD | 0.729 | 0.85 | 0.729 | 0.85 | 0.85 | +0.033 (+3.99%) | 1,257 |
29 Apr 2022 | USD | 0.73 | 0.8933 | 0.73 | 0.8174 | 0.8174 | -0.018 (-2.11%) | 11,070 |
28 Apr 2022 | USD | 0.851 | 0.9875 | 0.83 | 0.835 | 0.835 | -0.028 (-3.19%) | 10,354 |
27 Apr 2022 | USD | 0.74 | 0.9258 | 0.74 | 0.8625 | 0.8625 | -0.037 (-4.17%) | 3,697 |
26 Apr 2022 | USD | 0.75 | 0.9667 | 0.75 | 0.9 | 0.9 | +0.032 (+3.65%) | 9,027 |