Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.7594 | 0.9777 | 0.7594 | 0.8683 | 0.8683 | +0.006 (+0.65%) | 3,324 |
22 Apr 2022 | USD | 0.7635 | 0.8986 | 0.7635 | 0.8627 | 0.8627 | -0.017 (-1.98%) | 1,508 |
21 Apr 2022 | USD | 0.8801 | 0.9 | 0.85 | 0.8801 | 0.8801 | +0.019 (+2.27%) | 26,000 |
20 Apr 2022 | USD | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.802 | 0.99 | 0.802 | 0.8606 | 0.8606 | -0.053 (-5.82%) | 2,725 |
18 Apr 2022 | USD | 1.05 | 1.05 | 0.72 | 0.9138 | 0.9138 | -0.126 (-12.13%) | 3,651 |
14 Apr 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 208 |
13 Apr 2022 | USD | 0.7813 | 1.05 | 0.7813 | 1.05 | 1.05 | +0.14 (+15.38%) | 1,799 |
12 Apr 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.033 (+3.77%) | 4,000 |
11 Apr 2022 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.8541 | 1.01 | 0.72 | 0.8769 | 0.8769 | +0.097 (+12.42%) | 1 |
5 Apr 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 306 |
29 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.012 (-1.47%) | 9,541 |
28 Mar 2022 | USD | 0.75 | 0.8219 | 0.75 | 0.8119 | 0.8119 | -0.198 (-19.61%) | 7,409 |
25 Mar 2022 | USD | 0.7468 | 1.0661 | 0.7468 | 1.01 | 1.01 | +0.297 (+41.67%) | 1,673 |
24 Mar 2022 | USD | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.6999 | 0.7757 | 0.6999 | 0.7129 | 0.7129 | +0.013 (+1.84%) | 11,188 |
22 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 420 |
18 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 5,300 |