Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.091 (-11.11%) | 110,402 |
10 Mar 2022 | USD | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.75 | 0.84 | 0.75 | 0.8156 | 0.8156 | -0.004 (-0.54%) | 0 |
28 Feb 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.63%) | 800 |
18 Feb 2022 | USD | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.82 | 0.82 | 0.7282 | 0.8149 | 0.8149 | -0.175 (-17.69%) | 4,400 |
16 Feb 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.9899 | 0.99 | 0.9895 | 0.99 | 0.99 | +0.06 (+6.45%) | 1,200 |
31 Jan 2022 | USD | 0.93 | 0.94 | 0.9002 | 0.93 | 0.93 | +0.018 (+1.94%) | 42,764 |
28 Jan 2022 | USD | 0.91 | 0.9123 | 0.91 | 0.9123 | 0.9123 | -0.113 (-11.05%) | 502 |