Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | +0.026 (+2.56%) | 1,000 |
26 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
25 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 187,880 |
24 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.14 | 1.14 | 1.05 | 1.1 | 1.1 | -0.06 (-5.17%) | 25,220 |
20 Jan 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.11 | 1.18 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 20,883 |
18 Jan 2022 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.14 (-11.20%) | 6,015 |
14 Jan 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,470 |
10 Jan 2022 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.80%) | 400 |
7 Jan 2022 | USD | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.32 | 1.32 | 1.27 | 1.2701 | 1.2701 | -0.09 (-6.61%) | 7,282 |
5 Jan 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.04 (+3.03%) | 120 |
4 Jan 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.385 | 1.385 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 9,220 |
27 Dec 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 527 |
22 Dec 2021 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.045 (-3.32%) | 1,739 |
21 Dec 2021 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.36 | 1.36 | 1.355 | 1.355 | 1.355 | -0.085 (-5.90%) | 0 |
15 Dec 2021 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.09 (+6.67%) | 1,196 |