Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,350,100 |
9 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 600 |
8 Sep 2022 | USD | 9.81 | 9.835 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,608,900 |
7 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 50,000 |
6 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 700 |
2 Sep 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 11,900 |
1 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10,364 |
31 Aug 2022 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 246,400 |
30 Aug 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 169,000 |
29 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 600 |
26 Aug 2022 | USD | 9.815 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 8,900 |
25 Aug 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,992,800 |
24 Aug 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 263,000 |
23 Aug 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 9,500 |
22 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,000 |
19 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.015 (+0.15%) | 500,500 |
18 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 542,500 |
17 Aug 2022 | USD | 9.83 | 9.84 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 322,700 |
16 Aug 2022 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,693,500 |
15 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,800 |
12 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 339,800 |
11 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,000 |
9 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 187,300 |
8 Aug 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 3,200 |
5 Aug 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 11,300 |
4 Aug 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 6,158 |
3 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 17,700 |
2 Aug 2022 | USD | 9.815 | 9.82 | 9.815 | 9.82 | 9.82 | 0.0 (0.0%) | 61,600 |
1 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 500 |