| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 181.95 | 186.8 | 181.05 | 184.45 | 184.45 | +3.35 (+1.85%) | 115,564 |
| 10 Apr 2024 | INR | 180.8 | 184 | 180.05 | 181.1 | 181.1 | +1.2 (+0.67%) | 43,000 |
| 9 Apr 2024 | INR | 184.9 | 188 | 177.1 | 179.9 | 179.9 | -1.7 (-0.94%) | 107,914 |
| 8 Apr 2024 | INR | 179.2 | 186.1 | 178.65 | 181.6 | 181.6 | +2.65 (+1.48%) | 85,110 |
| 5 Apr 2024 | INR | 178 | 179.5 | 177 | 178.95 | 178.95 | +1.7 (+0.96%) | 26,195 |
| 4 Apr 2024 | INR | 180.05 | 181.3 | 175.35 | 177.25 | 177.25 | -1.8 (-1.01%) | 48,964 |
| 3 Apr 2024 | INR | 177.25 | 181 | 176.1 | 179.05 | 179.05 | +1.9 (+1.07%) | 63,372 |
| 2 Apr 2024 | INR | 174.9 | 178 | 172.05 | 177.15 | 177.15 | +2.45 (+1.40%) | 58,027 |
| 1 Apr 2024 | INR | 167.35 | 175.85 | 167.35 | 174.7 | 174.7 | +8.2 (+4.92%) | 55,895 |
| 28 Mar 2024 | INR | 169 | 173.5 | 164.85 | 166.5 | 166.5 | -2.1 (-1.25%) | 68,188 |
| 27 Mar 2024 | INR | 168.55 | 173.75 | 167 | 168.6 | 168.6 | +0.15 (+0.09%) | 140,368 |
| 26 Mar 2024 | INR | 173 | 173.2 | 166.2 | 168.45 | 168.45 | -5.7 (-3.27%) | 87,235 |
| 22 Mar 2024 | INR | 162.25 | 184.65 | 162.25 | 174.15 | 174.15 | +11.95 (+7.37%) | 515,850 |
| 21 Mar 2024 | INR | 161 | 165 | 160.5 | 162.2 | 162.2 | +2.45 (+1.53%) | 79,859 |
| 20 Mar 2024 | INR | 160.55 | 165 | 158.55 | 159.75 | 159.75 | -0.8 (-0.50%) | 75,359 |
| 19 Mar 2024 | INR | 160.8 | 163.75 | 160.05 | 160.55 | 160.55 | -1.8 (-1.11%) | 32,309 |
| 18 Mar 2024 | INR | 164.95 | 168.85 | 161 | 162.35 | 162.35 | -3.9 (-2.35%) | 74,880 |
| 15 Mar 2024 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 74,335 |
| 14 Mar 2024 | INR | 158.4 | 168 | 157.05 | 166.25 | 166.25 | +8.65 (+5.49%) | 67,863 |
| 13 Mar 2024 | INR | 167.8 | 169.95 | 156.55 | 157.6 | 157.6 | -11.85 (-6.99%) | 192,992 |
| 12 Mar 2024 | INR | 170.65 | 172.55 | 162.1 | 169.45 | 169.45 | -1.2 (-0.70%) | 180,364 |
| 11 Mar 2024 | INR | 175.9 | 178.95 | 170.05 | 170.65 | 170.65 | -3.6 (-2.07%) | 98,371 |
| 7 Mar 2024 | INR | 175.15 | 182.45 | 172 | 174.25 | 174.25 | -2.85 (-1.61%) | 168,876 |
| 6 Mar 2024 | INR | 189.2 | 189.7 | 174.4 | 177.1 | 177.1 | -12.25 (-6.47%) | 332,833 |
| 5 Mar 2024 | INR | 191.5 | 194 | 187.6 | 189.35 | 189.35 | -2.15 (-1.12%) | 60,553 |
| 4 Mar 2024 | INR | 197.75 | 198.6 | 190.3 | 191.5 | 191.5 | -5.55 (-2.82%) | 70,252 |
| 1 Mar 2024 | INR | 189.95 | 205.95 | 189.95 | 197.05 | 197.05 | +8.8 (+4.67%) | 208,513 |
| 29 Feb 2024 | INR | 190.9 | 194.7 | 185.75 | 188.25 | 188.25 | -2.2 (-1.16%) | 130,346 |
| 28 Feb 2024 | INR | 197 | 199.95 | 189.1 | 190.45 | 190.45 | -6.6 (-3.35%) | 104,453 |
| 27 Feb 2024 | INR | 201 | 204.15 | 196.05 | 197.05 | 197.05 | -4 (-1.99%) | 72,146 |
