| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 112.55 | 115 | 112.1 | 112.8 | 112.8 | +0.25 (+0.22%) | 71,620 |
| 8 Mar 2023 | INR | 113 | 115 | 111.95 | 112.55 | 112.55 | +0.4 (+0.36%) | 105,739 |
| 6 Mar 2023 | INR | 112.5 | 114.55 | 111.95 | 112.15 | 112.15 | +0.05 (+0.04%) | 36,925 |
| 3 Mar 2023 | INR | 114 | 114.5 | 111.85 | 112.1 | 112.1 | -0.25 (-0.22%) | 32,501 |
| 2 Mar 2023 | INR | 112 | 114.55 | 112 | 112.35 | 112.35 | -1.35 (-1.19%) | 26,386 |
| 1 Mar 2023 | INR | 110.55 | 115 | 110.55 | 113.7 | 113.7 | +2.8 (+2.52%) | 60,581 |
| 28 Feb 2023 | INR | 110.6 | 111.9 | 110.35 | 110.9 | 110.9 | +0.3 (+0.27%) | 24,445 |
| 27 Feb 2023 | INR | 111.65 | 112.95 | 110.15 | 110.6 | 110.6 | -1.05 (-0.94%) | 43,031 |
| 24 Feb 2023 | INR | 114.5 | 114.5 | 111.5 | 111.65 | 111.65 | -0.25 (-0.22%) | 46,039 |
| 23 Feb 2023 | INR | 113 | 115.35 | 111.75 | 111.9 | 111.9 | -1.15 (-1.02%) | 36,552 |
| 22 Feb 2023 | INR | 114.65 | 115.65 | 112.9 | 113.05 | 113.05 | -2.5 (-2.16%) | 49,232 |
| 21 Feb 2023 | INR | 115.55 | 117 | 114.95 | 115.55 | 115.55 | -0.55 (-0.47%) | 35,747 |
| 20 Feb 2023 | INR | 118 | 118.7 | 115.25 | 116.1 | 116.1 | -2.5 (-2.11%) | 47,988 |
| 17 Feb 2023 | INR | 118.55 | 121.55 | 118 | 118.6 | 118.6 | -1.65 (-1.37%) | 29,698 |
| 16 Feb 2023 | INR | 122 | 122 | 119.85 | 120.25 | 120.25 | +1.3 (+1.09%) | 31,287 |
| 15 Feb 2023 | INR | 120 | 120.5 | 118.6 | 118.95 | 118.95 | -1.3 (-1.08%) | 30,160 |
| 14 Feb 2023 | INR | 121.55 | 122.55 | 119.45 | 120.25 | 120.25 | -2.2 (-1.80%) | 42,921 |
| 13 Feb 2023 | INR | 128 | 128 | 121.55 | 122.45 | 122.45 | -1.4 (-1.13%) | 58,800 |
| 10 Feb 2023 | INR | 122.2 | 124.6 | 121.3 | 123.85 | 123.85 | +1.95 (+1.60%) | 30,552 |
| 9 Feb 2023 | INR | 122.6 | 122.7 | 120.35 | 121.9 | 121.9 | +0.85 (+0.70%) | 29,747 |
| 8 Feb 2023 | INR | 120.3 | 122.75 | 119.9 | 121.05 | 121.05 | +0.75 (+0.62%) | 76,688 |
| 7 Feb 2023 | INR | 122.85 | 122.85 | 120.05 | 120.3 | 120.3 | -0.7 (-0.58%) | 34,545 |
| 6 Feb 2023 | INR | 121 | 123.95 | 120.05 | 121 | 121 | +0.35 (+0.29%) | 68,117 |
| 3 Feb 2023 | INR | 123.8 | 123.8 | 119.75 | 120.65 | 120.65 | -1.3 (-1.07%) | 66,437 |
| 2 Feb 2023 | INR | 123.1 | 124.75 | 121 | 121.95 | 121.95 | +0.65 (+0.54%) | 41,214 |
| 1 Feb 2023 | INR | 123.25 | 125.65 | 120.95 | 121.3 | 121.3 | -3.05 (-2.45%) | 57,646 |
| 31 Jan 2023 | INR | 124.35 | 125 | 122.15 | 124.35 | 124.35 | +1.85 (+1.51%) | 25,477 |
| 30 Jan 2023 | INR | 120.95 | 124.1 | 120.95 | 122.5 | 122.5 | +0.2 (+0.16%) | 36,584 |
| 27 Jan 2023 | INR | 126.5 | 126.85 | 120.05 | 122.3 | 122.3 | -3.45 (-2.74%) | 80,505 |
| 25 Jan 2023 | INR | 126.55 | 126.7 | 125 | 125.75 | 125.75 | -0.45 (-0.36%) | 53,881 |
