| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 127 | 127.9 | 125.55 | 126.2 | 126.2 | -0.7 (-0.55%) | 47,190 |
| 23 Jan 2023 | INR | 127.95 | 127.95 | 125.7 | 126.9 | 126.9 | +0.35 (+0.28%) | 47,152 |
| 20 Jan 2023 | INR | 125.7 | 127.45 | 124.7 | 126.55 | 126.55 | +2.5 (+2.02%) | 108,429 |
| 19 Jan 2023 | INR | 132.65 | 135.55 | 123.1 | 124.05 | 124.05 | -9.25 (-6.94%) | 448,113 |
| 18 Jan 2023 | INR | 134.1 | 135.8 | 132.95 | 133.3 | 133.3 | -1.3 (-0.97%) | 62,743 |
| 17 Jan 2023 | INR | 133.5 | 138 | 133.25 | 134.6 | 134.6 | +0.3 (+0.22%) | 63,865 |
| 16 Jan 2023 | INR | 135.4 | 136.25 | 133.5 | 134.3 | 134.3 | +0.9 (+0.67%) | 54,338 |
| 13 Jan 2023 | INR | 138 | 138 | 132.1 | 133.4 | 133.4 | -4.75 (-3.44%) | 307,531 |
| 12 Jan 2023 | INR | 141.15 | 141.15 | 136.05 | 138.15 | 138.15 | -1.65 (-1.18%) | 66,893 |
| 11 Jan 2023 | INR | 140.1 | 144.2 | 139 | 139.8 | 139.8 | +0.3 (+0.22%) | 178,708 |
| 10 Jan 2023 | INR | 141.5 | 142.15 | 139 | 139.5 | 139.5 | -1.05 (-0.75%) | 190,238 |
| 9 Jan 2023 | INR | 142 | 144.8 | 140 | 140.55 | 140.55 | +1.65 (+1.19%) | 278,386 |
| 6 Jan 2023 | INR | 143.5 | 144.5 | 135.9 | 138.9 | 138.9 | -4.4 (-3.07%) | 165,865 |
| 5 Jan 2023 | INR | 135.8 | 146.8 | 133.65 | 143.3 | 143.3 | +8.6 (+6.38%) | 505,436 |
| 4 Jan 2023 | INR | 137.7 | 137.75 | 133.5 | 134.7 | 134.7 | -2.2 (-1.61%) | 63,839 |
| 3 Jan 2023 | INR | 136.45 | 138.2 | 136.45 | 136.9 | 136.9 | +0.45 (+0.33%) | 74,446 |
| 2 Jan 2023 | INR | 138.2 | 139.2 | 133.8 | 136.45 | 136.45 | -3.15 (-2.26%) | 134,911 |
| 30 Dec 2022 | INR | 132.35 | 143.4 | 132.35 | 139.6 | 139.6 | +8.25 (+6.28%) | 277,062 |
| 29 Dec 2022 | INR | 129 | 143 | 128.35 | 131.35 | 131.35 | +1.55 (+1.19%) | 1,044,472 |
| 28 Dec 2022 | INR | 130 | 130.85 | 128 | 129.8 | 129.8 | -0.1 (-0.08%) | 128,599 |
| 27 Dec 2022 | INR | 129.8 | 134.5 | 127.8 | 129.9 | 129.9 | +1.2 (+0.93%) | 132,322 |
| 26 Dec 2022 | INR | 126.05 | 131.8 | 123.1 | 128.7 | 128.7 | +4.5 (+3.62%) | 106,484 |
| 23 Dec 2022 | INR | 136.1 | 137.15 | 123.6 | 124.2 | 124.2 | -12.5 (-9.14%) | 238,540 |
| 22 Dec 2022 | INR | 138.1 | 140.45 | 136.1 | 136.7 | 136.7 | -1.4 (-1.01%) | 60,682 |
| 21 Dec 2022 | INR | 140 | 141.95 | 137.6 | 138.1 | 138.1 | -2.35 (-1.67%) | 57,465 |
| 20 Dec 2022 | INR | 140 | 141.5 | 139.7 | 140.45 | 140.45 | -0.1 (-0.07%) | 23,299 |
| 19 Dec 2022 | INR | 141.75 | 141.75 | 139.5 | 140.55 | 140.55 | +0.4 (+0.29%) | 29,691 |
| 16 Dec 2022 | INR | 143.75 | 143.75 | 139.4 | 140.15 | 140.15 | -1.6 (-1.13%) | 52,560 |
| 15 Dec 2022 | INR | 144 | 145.5 | 140.7 | 141.75 | 141.75 | -0.4 (-0.28%) | 92,231 |
| 14 Dec 2022 | INR | 140 | 146 | 140 | 142.15 | 142.15 | +2.2 (+1.57%) | 150,927 |
