| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 141.7 | 141.7 | 139.45 | 139.95 | 139.95 | -0.2 (-0.14%) | 21,267 |
| 12 Dec 2022 | INR | 141.3 | 141.3 | 139.05 | 140.15 | 140.15 | -0.45 (-0.32%) | 25,080 |
| 9 Dec 2022 | INR | 141.9 | 141.9 | 140 | 140.6 | 140.6 | +0.1 (+0.07%) | 37,886 |
| 8 Dec 2022 | INR | 141.55 | 141.8 | 140.4 | 140.5 | 140.5 | -0.1 (-0.07%) | 18,202 |
| 7 Dec 2022 | INR | 140.4 | 141.8 | 140.2 | 140.6 | 140.6 | +0.35 (+0.25%) | 39,973 |
| 6 Dec 2022 | INR | 140.9 | 142 | 140 | 140.25 | 140.25 | +0.1 (+0.07%) | 30,020 |
| 5 Dec 2022 | INR | 140.7 | 142.5 | 139.45 | 140.15 | 140.15 | +1.05 (+0.75%) | 90,413 |
| 2 Dec 2022 | INR | 139.9 | 140.95 | 137.3 | 139.1 | 139.1 | +0.2 (+0.14%) | 158,485 |
| 1 Dec 2022 | INR | 142.7 | 142.7 | 138.5 | 138.9 | 138.9 | -1.7 (-1.21%) | 153,958 |
| 30 Nov 2022 | INR | 145.95 | 145.95 | 139.05 | 140.6 | 140.6 | -3.85 (-2.67%) | 92,062 |
| 29 Nov 2022 | INR | 144.1 | 148.5 | 143.55 | 144.45 | 144.45 | -1.15 (-0.79%) | 28,893 |
| 28 Nov 2022 | INR | 145.8 | 148.95 | 138.65 | 145.6 | 145.6 | -0.25 (-0.17%) | 36,419 |
| 25 Nov 2022 | INR | 147 | 147.5 | 144.6 | 145.85 | 145.85 | -0.05 (-0.03%) | 15,485 |
| 24 Nov 2022 | INR | 146.9 | 149.8 | 145 | 145.9 | 145.9 | +1.1 (+0.76%) | 34,005 |
| 23 Nov 2022 | INR | 144.35 | 146 | 143.15 | 144.8 | 144.8 | +1.9 (+1.33%) | 17,875 |
| 22 Nov 2022 | INR | 141.3 | 145 | 141.3 | 142.9 | 142.9 | -1.6 (-1.11%) | 22,653 |
| 21 Nov 2022 | INR | 145.25 | 146 | 143 | 144.5 | 144.5 | +0.7 (+0.49%) | 32,575 |
| 18 Nov 2022 | INR | 148.05 | 150.65 | 143.2 | 143.8 | 143.8 | -4.2 (-2.84%) | 81,177 |
| 17 Nov 2022 | INR | 141.8 | 152.5 | 139.6 | 148 | 148 | +7.6 (+5.41%) | 491,302 |
| 16 Nov 2022 | INR | 139.4 | 141 | 138.55 | 140.4 | 140.4 | +1.85 (+1.34%) | 211,773 |
| 15 Nov 2022 | INR | 139.6 | 139.6 | 137.05 | 138.55 | 138.55 | +0.5 (+0.36%) | 30,407 |
| 14 Nov 2022 | INR | 138.35 | 141.45 | 136.45 | 138.05 | 138.05 | +1.05 (+0.77%) | 214,506 |
| 11 Nov 2022 | INR | 141 | 141 | 136.15 | 137 | 137 | +0.7 (+0.51%) | 341,358 |
| 10 Nov 2022 | INR | 138 | 139 | 135.45 | 136.3 | 136.3 | -1.7 (-1.23%) | 439,515 |
| 9 Nov 2022 | INR | 140.6 | 140.6 | 136.75 | 138 | 138 | -0.05 (-0.04%) | 287,412 |
| 7 Nov 2022 | INR | 137.5 | 139.8 | 137.2 | 138.05 | 138.05 | +0.65 (+0.47%) | 52,146 |
| 4 Nov 2022 | INR | 140.7 | 140.7 | 136.75 | 137.4 | 137.4 | -1.1 (-0.79%) | 75,565 |
| 3 Nov 2022 | INR | 141 | 141 | 138 | 138.5 | 138.5 | -1.05 (-0.75%) | 41,319 |
| 2 Nov 2022 | INR | 141.35 | 141.7 | 139.4 | 139.55 | 139.55 | -0.25 (-0.18%) | 35,597 |
| 1 Nov 2022 | INR | 141.9 | 141.9 | 139.4 | 139.8 | 139.8 | +0.4 (+0.29%) | 34,783 |
