| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 143.95 | 144.6 | 138.8 | 139.4 | 139.4 | -3 (-2.11%) | 52,733 |
| 28 Oct 2022 | INR | 141.7 | 144.4 | 140.3 | 142.4 | 142.4 | +1.4 (+0.99%) | 46,681 |
| 27 Oct 2022 | INR | 144.35 | 144.35 | 140.3 | 141 | 141 | -1.2 (-0.84%) | 56,822 |
| 25 Oct 2022 | INR | 146 | 146 | 141.9 | 142.2 | 142.2 | -3.75 (-2.57%) | 45,001 |
| 24 Oct 2022 | INR | 147.6 | 147.6 | 144.75 | 145.95 | 145.95 | +0.5 (+0.34%) | 16,540 |
| 21 Oct 2022 | INR | 147.65 | 147.65 | 143.3 | 145.45 | 145.45 | -0.25 (-0.17%) | 69,751 |
| 20 Oct 2022 | INR | 146.25 | 147 | 143.45 | 145.7 | 145.7 | -1.05 (-0.72%) | 103,292 |
| 19 Oct 2022 | INR | 152.8 | 152.8 | 145 | 146.75 | 146.75 | -4.3 (-2.85%) | 80,838 |
| 18 Oct 2022 | INR | 157.25 | 158.4 | 146.6 | 151.05 | 151.05 | -3.2 (-2.07%) | 158,489 |
| 17 Oct 2022 | INR | 153 | 162.1 | 153 | 154.25 | 154.25 | -0.9 (-0.58%) | 57,587 |
| 14 Oct 2022 | INR | 162.85 | 163 | 153.15 | 155.15 | 155.15 | -2.3 (-1.46%) | 26,562 |
| 13 Oct 2022 | INR | 162.4 | 162.4 | 156.1 | 157.45 | 157.45 | -1.95 (-1.22%) | 14,739 |
| 12 Oct 2022 | INR | 160.9 | 161.4 | 156.25 | 159.4 | 159.4 | +0.9 (+0.57%) | 13,771 |
| 11 Oct 2022 | INR | 161.7 | 163.7 | 157 | 158.5 | 158.5 | -3.6 (-2.22%) | 31,973 |
| 10 Oct 2022 | INR | 159.2 | 163.4 | 158.8 | 162.1 | 162.1 | +2.9 (+1.82%) | 64,873 |
| 7 Oct 2022 | INR | 155.7 | 159.6 | 153.15 | 159.2 | 159.2 | +5.1 (+3.31%) | 47,471 |
| 6 Oct 2022 | INR | 151.85 | 155.5 | 149.3 | 154.1 | 154.1 | +5.6 (+3.77%) | 72,091 |
| 4 Oct 2022 | INR | 153.7 | 153.7 | 147.5 | 148.5 | 148.5 | -0.35 (-0.24%) | 87,511 |
| 3 Oct 2022 | INR | 155.25 | 156.7 | 148 | 148.85 | 148.85 | -3.5 (-2.30%) | 60,536 |
| 30 Sep 2022 | INR | 150 | 154.7 | 150 | 152.35 | 152.35 | +1.25 (+0.83%) | 32,649 |
| 29 Sep 2022 | INR | 155.7 | 157.75 | 149.5 | 151.1 | 151.1 | -2.3 (-1.50%) | 47,426 |
| 28 Sep 2022 | INR | 156.25 | 158.95 | 152.1 | 153.4 | 153.4 | -3.95 (-2.51%) | 50,651 |
| 27 Sep 2022 | INR | 161.9 | 165.95 | 156.25 | 157.35 | 157.35 | -1 (-0.63%) | 52,573 |
| 26 Sep 2022 | INR | 169.9 | 170.85 | 156.2 | 158.35 | 158.35 | -8.95 (-5.35%) | 71,877 |
| 23 Sep 2022 | INR | 173.15 | 173.55 | 165.6 | 167.3 | 167.3 | -4.85 (-2.82%) | 52,794 |
| 22 Sep 2022 | INR | 168.45 | 174.3 | 168.45 | 172.15 | 172.15 | +1.15 (+0.67%) | 31,059 |
| 21 Sep 2022 | INR | 174.4 | 177.4 | 170 | 171 | 171 | -3.4 (-1.95%) | 70,474 |
| 20 Sep 2022 | INR | 172.7 | 192 | 169 | 174.4 | 174.4 | +4.25 (+2.50%) | 642,774 |
| 19 Sep 2022 | INR | 170 | 174.9 | 169.05 | 170.15 | 170.15 | -1.1 (-0.64%) | 26,171 |
| 16 Sep 2022 | INR | 173.75 | 176.45 | 169.35 | 171.25 | 171.25 | -2.5 (-1.44%) | 50,831 |
