| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 176.5 | 181.4 | 171.8 | 173.75 | 173.75 | -4.45 (-2.50%) | 48,232 |
| 14 Sep 2022 | INR | 174 | 179.35 | 174 | 178.2 | 178.2 | -0.7 (-0.39%) | 41,631 |
| 13 Sep 2022 | INR | 183.75 | 187 | 177.75 | 178.9 | 178.9 | -2.5 (-1.38%) | 87,088 |
| 12 Sep 2022 | INR | 179.8 | 186 | 175.6 | 181.4 | 181.4 | +6.85 (+3.92%) | 218,758 |
| 9 Sep 2022 | INR | 180.35 | 180.35 | 171.55 | 174.55 | 174.55 | -3.15 (-1.77%) | 51,023 |
| 8 Sep 2022 | INR | 178 | 182 | 176.25 | 177.7 | 177.7 | +0.15 (+0.08%) | 30,881 |
| 7 Sep 2022 | INR | 179 | 182.3 | 175.05 | 177.55 | 177.55 | -2.55 (-1.42%) | 63,849 |
| 6 Sep 2022 | INR | 182.35 | 183.15 | 176.1 | 180.1 | 180.1 | +0.45 (+0.25%) | 47,847 |
| 5 Sep 2022 | INR | 176.45 | 181.5 | 174 | 179.65 | 179.65 | +4.4 (+2.51%) | 90,044 |
| 2 Sep 2022 | INR | 179.9 | 189.9 | 173 | 175.25 | 175.25 | +0.55 (+0.31%) | 114,967 |
| 1 Sep 2022 | INR | 170.5 | 176.25 | 169.9 | 174.7 | 174.7 | +3.7 (+2.16%) | 44,311 |
| 30 Aug 2022 | INR | 173 | 180.9 | 168.05 | 171 | 171 | +4.1 (+2.46%) | 108,793 |
| 29 Aug 2022 | INR | 164 | 174 | 164 | 166.9 | 166.9 | -1.3 (-0.77%) | 74,396 |
| 26 Aug 2022 | INR | 171.35 | 175.8 | 167.2 | 168.2 | 168.2 | -3.15 (-1.84%) | 53,985 |
| 25 Aug 2022 | INR | 172.2 | 177.75 | 170.95 | 171.35 | 171.35 | -0.85 (-0.49%) | 28,249 |
| 24 Aug 2022 | INR | 172.5 | 174.5 | 170.65 | 172.2 | 172.2 | +1.6 (+0.94%) | 21,975 |
| 23 Aug 2022 | INR | 166 | 174.8 | 165.35 | 170.6 | 170.6 | +4 (+2.40%) | 37,514 |
| 22 Aug 2022 | INR | 176 | 176 | 165.5 | 166.6 | 166.6 | -7.2 (-4.14%) | 41,088 |
| 19 Aug 2022 | INR | 175 | 178.95 | 172.5 | 173.8 | 173.8 | -2.6 (-1.47%) | 59,548 |
| 18 Aug 2022 | INR | 172.4 | 178.2 | 170.1 | 176.4 | 176.4 | +4.45 (+2.59%) | 95,363 |
| 17 Aug 2022 | INR | 172.25 | 174.5 | 168 | 171.95 | 171.95 | +1 (+0.58%) | 90,666 |
| 16 Aug 2022 | INR | 158.85 | 185.65 | 158.85 | 170.95 | 170.95 | +9.7 (+6.02%) | 528,977 |
| 12 Aug 2022 | INR | 159.5 | 163.95 | 157.7 | 161.25 | 161.25 | +3.35 (+2.12%) | 58,676 |
| 11 Aug 2022 | INR | 172 | 172 | 155.1 | 157.9 | 157.9 | -5.45 (-3.34%) | 98,826 |
| 10 Aug 2022 | INR | 164 | 165 | 161.5 | 163.35 | 163.35 | -1.55 (-0.94%) | 20,818 |
| 8 Aug 2022 | INR | 168.9 | 168.9 | 163 | 164.9 | 164.9 | -1.5 (-0.90%) | 30,859 |
| 5 Aug 2022 | INR | 167.5 | 169.95 | 165.25 | 166.4 | 166.4 | -1.1 (-0.66%) | 20,768 |
| 4 Aug 2022 | INR | 171.55 | 172.95 | 165.35 | 167.5 | 167.5 | -4.05 (-2.36%) | 47,026 |
| 3 Aug 2022 | INR | 173.75 | 174.4 | 167.3 | 171.55 | 171.55 | -1 (-0.58%) | 63,320 |
| 2 Aug 2022 | INR | 165.75 | 176.95 | 164.3 | 172.55 | 172.55 | +8.45 (+5.15%) | 240,715 |
