| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 160 | 165.3 | 157.85 | 164.1 | 164.1 | +5.45 (+3.44%) | 92,207 |
| 29 Jul 2022 | INR | 156.6 | 161.85 | 156.6 | 158.65 | 158.65 | +2.05 (+1.31%) | 44,766 |
| 28 Jul 2022 | INR | 157.95 | 158.6 | 155.4 | 156.6 | 156.6 | +1.9 (+1.23%) | 49,503 |
| 27 Jul 2022 | INR | 155 | 156 | 150.65 | 154.7 | 154.7 | +1.45 (+0.95%) | 159,507 |
| 26 Jul 2022 | INR | 152.5 | 155.35 | 150.7 | 153.25 | 153.25 | +1.75 (+1.16%) | 90,052 |
| 25 Jul 2022 | INR | 151 | 152.55 | 146.15 | 151.5 | 151.5 | 0.0 (0.0%) | 63,528 |
| 22 Jul 2022 | INR | 151.05 | 153.85 | 150.8 | 151.5 | 151.5 | +0.45 (+0.30%) | 37,684 |
| 21 Jul 2022 | INR | 152.9 | 154.95 | 150.05 | 151.05 | 151.05 | -0.05 (-0.03%) | 64,810 |
| 20 Jul 2022 | INR | 155.75 | 156.75 | 150.1 | 151.1 | 151.1 | -2.8 (-1.82%) | 40,281 |
| 19 Jul 2022 | INR | 149 | 157 | 145.15 | 153.9 | 153.9 | +7.1 (+4.84%) | 82,357 |
| 18 Jul 2022 | INR | 151.65 | 151.65 | 145 | 146.8 | 146.8 | -1.95 (-1.31%) | 56,927 |
| 15 Jul 2022 | INR | 146.25 | 153.95 | 146.25 | 148.75 | 148.75 | -5.65 (-3.66%) | 56,151 |
| 14 Jul 2022 | INR | 158.95 | 159.7 | 153.85 | 154.4 | 154.4 | -1.25 (-0.80%) | 35,109 |
| 13 Jul 2022 | INR | 158.85 | 159.1 | 154.55 | 155.65 | 155.65 | -0.55 (-0.35%) | 33,849 |
| 12 Jul 2022 | INR | 161.7 | 163.85 | 155.4 | 156.2 | 156.2 | -3.6 (-2.25%) | 56,614 |
| 11 Jul 2022 | INR | 158.9 | 162.8 | 154.45 | 159.8 | 159.8 | +3.75 (+2.40%) | 27,954 |
| 8 Jul 2022 | INR | 159.8 | 162.35 | 155 | 156.05 | 156.05 | +0.1 (+0.06%) | 64,844 |
| 7 Jul 2022 | INR | 153 | 161.45 | 152.85 | 155.95 | 155.95 | +1.6 (+1.04%) | 70,599 |
| 6 Jul 2022 | INR | 152.4 | 156.9 | 149.7 | 154.35 | 154.35 | +3.35 (+2.22%) | 22,153 |
| 5 Jul 2022 | INR | 151 | 157.5 | 150.35 | 151 | 151 | -1.7 (-1.11%) | 21,449 |
| 4 Jul 2022 | INR | 147 | 156.65 | 145 | 152.7 | 152.7 | +5.2 (+3.53%) | 14,908 |
| 1 Jul 2022 | INR | 142.2 | 149 | 142.2 | 147.5 | 147.5 | +2.5 (+1.72%) | 14,766 |
| 30 Jun 2022 | INR | 142.1 | 147 | 142.1 | 145 | 145 | +1.2 (+0.83%) | 10,683 |
| 29 Jun 2022 | INR | 144.75 | 145.35 | 142.7 | 143.8 | 143.8 | -1.1 (-0.76%) | 14,981 |
| 28 Jun 2022 | INR | 145 | 146.55 | 144.05 | 144.9 | 144.9 | -0.2 (-0.14%) | 19,457 |
| 27 Jun 2022 | INR | 146.5 | 147.3 | 144 | 145.1 | 145.1 | +1.95 (+1.36%) | 10,164 |
| 24 Jun 2022 | INR | 145 | 145 | 141.5 | 143.15 | 143.15 | +1.35 (+0.95%) | 16,796 |
| 23 Jun 2022 | INR | 143 | 145.55 | 140.25 | 141.8 | 141.8 | -4.05 (-2.78%) | 10,048 |
| 22 Jun 2022 | INR | 144.7 | 148.45 | 137.35 | 145.85 | 145.85 | +6.05 (+4.33%) | 44,648 |
| 21 Jun 2022 | INR | 140 | 144.2 | 135.95 | 139.8 | 139.8 | +0.25 (+0.18%) | 26,107 |
