| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 145 | 146.95 | 132.3 | 139.55 | 139.55 | -4.75 (-3.29%) | 39,080 |
| 17 Jun 2022 | INR | 150 | 150.2 | 143.3 | 144.3 | 144.3 | -5.15 (-3.45%) | 18,313 |
| 16 Jun 2022 | INR | 150.1 | 156.5 | 145.1 | 149.45 | 149.45 | +0.05 (+0.03%) | 26,052 |
| 15 Jun 2022 | INR | 151.9 | 152.85 | 147.25 | 149.4 | 149.4 | +1.45 (+0.98%) | 22,411 |
| 14 Jun 2022 | INR | 150 | 152 | 147.5 | 147.95 | 147.95 | -1.45 (-0.97%) | 9,705 |
| 13 Jun 2022 | INR | 152 | 158.9 | 149 | 149.4 | 149.4 | -4.9 (-3.18%) | 18,942 |
| 10 Jun 2022 | INR | 153.8 | 155.35 | 153.5 | 154.3 | 154.3 | +0.15 (+0.10%) | 8,400 |
| 9 Jun 2022 | INR | 155.45 | 155.5 | 154 | 154.15 | 154.15 | -1.3 (-0.84%) | 26,980 |
| 8 Jun 2022 | INR | 158 | 158.75 | 154 | 155.45 | 155.45 | -0.15 (-0.10%) | 40,143 |
| 7 Jun 2022 | INR | 156.2 | 159.25 | 155 | 155.6 | 155.6 | -2.55 (-1.61%) | 11,156 |
| 6 Jun 2022 | INR | 156.1 | 160.1 | 156.1 | 158.15 | 158.15 | -1.15 (-0.72%) | 22,286 |
| 3 Jun 2022 | INR | 162.8 | 165.05 | 158 | 159.3 | 159.3 | -0.1 (-0.06%) | 46,706 |
| 2 Jun 2022 | INR | 162 | 162 | 158.8 | 159.4 | 159.4 | -0.95 (-0.59%) | 17,694 |
| 1 Jun 2022 | INR | 160.05 | 162.35 | 158.75 | 160.35 | 160.35 | -2.55 (-1.57%) | 32,682 |
| 31 May 2022 | INR | 162.5 | 168.55 | 160.9 | 162.9 | 162.9 | +0.5 (+0.31%) | 48,851 |
| 30 May 2022 | INR | 154 | 164.9 | 154 | 162.4 | 162.4 | +6.3 (+4.04%) | 80,751 |
| 27 May 2022 | INR | 154.35 | 157.2 | 154.35 | 156.1 | 156.1 | +2.45 (+1.59%) | 27,476 |
| 26 May 2022 | INR | 153.25 | 156 | 150 | 153.65 | 153.65 | -1 (-0.65%) | 29,160 |
| 25 May 2022 | INR | 159.1 | 159.9 | 154.25 | 154.65 | 154.65 | -5.1 (-3.19%) | 18,791 |
| 24 May 2022 | INR | 161.5 | 162.85 | 158 | 159.75 | 159.75 | -1.25 (-0.78%) | 16,306 |
| 23 May 2022 | INR | 164.5 | 164.7 | 160.55 | 161 | 161 | -1.6 (-0.98%) | 19,977 |
| 20 May 2022 | INR | 161.55 | 165.9 | 160.6 | 162.6 | 162.6 | +1.7 (+1.06%) | 35,288 |
| 19 May 2022 | INR | 164 | 164 | 159.85 | 160.9 | 160.9 | -5.3 (-3.19%) | 24,289 |
| 18 May 2022 | INR | 164 | 168.45 | 162.6 | 166.2 | 166.2 | +3.55 (+2.18%) | 52,762 |
| 17 May 2022 | INR | 161.4 | 164.5 | 157.25 | 162.65 | 162.65 | +3.65 (+2.30%) | 31,408 |
| 16 May 2022 | INR | 163.6 | 163.6 | 158.25 | 159 | 159 | -1.2 (-0.75%) | 33,388 |
| 13 May 2022 | INR | 164 | 167.15 | 159.25 | 160.2 | 160.2 | -4.75 (-2.88%) | 177,424 |
| 12 May 2022 | INR | 166.95 | 168 | 161.25 | 164.95 | 164.95 | -0.35 (-0.21%) | 100,088 |
| 11 May 2022 | INR | 175 | 175 | 162.25 | 165.3 | 165.3 | -3.85 (-2.28%) | 65,734 |
| 10 May 2022 | INR | 168.15 | 173.65 | 168.15 | 169.15 | 169.15 | -1.4 (-0.82%) | 53,214 |
