| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 171.9 | 172.75 | 168.25 | 170.55 | 170.55 | -1.35 (-0.79%) | 63,038 |
| 6 May 2022 | INR | 179 | 182 | 171 | 171.9 | 171.9 | -6.05 (-3.40%) | 57,077 |
| 5 May 2022 | INR | 181.3 | 192 | 176.25 | 177.95 | 177.95 | -4.55 (-2.49%) | 46,419 |
| 4 May 2022 | INR | 184.45 | 192 | 181 | 182.5 | 182.5 | -1.95 (-1.06%) | 40,901 |
| 2 May 2022 | INR | 188 | 188 | 180.7 | 184.45 | 184.45 | -3.95 (-2.10%) | 76,166 |
| 29 Apr 2022 | INR | 188.95 | 193.45 | 186.95 | 188.4 | 188.4 | -0.55 (-0.29%) | 41,459 |
| 28 Apr 2022 | INR | 197 | 198.85 | 186 | 188.95 | 188.95 | -5.75 (-2.95%) | 105,371 |
| 27 Apr 2022 | INR | 193.2 | 199 | 190 | 194.7 | 194.7 | +1.5 (+0.78%) | 98,077 |
| 26 Apr 2022 | INR | 194 | 197.95 | 192 | 193.2 | 193.2 | -0.75 (-0.39%) | 41,537 |
| 25 Apr 2022 | INR | 195.5 | 200 | 192.7 | 193.95 | 193.95 | -4.3 (-2.17%) | 28,908 |
| 22 Apr 2022 | INR | 199.5 | 201.6 | 195.25 | 198.25 | 198.25 | -2.3 (-1.15%) | 53,129 |
| 21 Apr 2022 | INR | 198.7 | 202 | 197.8 | 200.55 | 200.55 | +3.85 (+1.96%) | 48,706 |
| 20 Apr 2022 | INR | 198.45 | 201.95 | 195.1 | 196.7 | 196.7 | +0.7 (+0.36%) | 72,119 |
| 19 Apr 2022 | INR | 196.5 | 206.05 | 189 | 196 | 196 | -0.4 (-0.20%) | 116,534 |
| 18 Apr 2022 | INR | 200 | 202.05 | 195 | 196.4 | 196.4 | -6.1 (-3.01%) | 105,991 |
| 13 Apr 2022 | INR | 209.4 | 213 | 194.5 | 202.5 | 202.5 | -4.6 (-2.22%) | 194,930 |
| 12 Apr 2022 | INR | 208.5 | 215.7 | 205.4 | 207.1 | 207.1 | -1.15 (-0.55%) | 146,867 |
| 11 Apr 2022 | INR | 211.95 | 211.95 | 203.5 | 208.25 | 208.25 | -5.2 (-2.44%) | 267,825 |
| 8 Apr 2022 | INR | 196.15 | 226.7 | 196.15 | 213.45 | 213.45 | +16 (+8.10%) | 1,015,516 |
| 7 Apr 2022 | INR | 203.4 | 207.5 | 196.3 | 197.45 | 197.45 | -5.95 (-2.93%) | 82,445 |
| 6 Apr 2022 | INR | 203.5 | 207.15 | 199 | 203.4 | 203.4 | +1.5 (+0.74%) | 94,492 |
| 5 Apr 2022 | INR | 199 | 204 | 199 | 201.9 | 201.9 | +4 (+2.02%) | 150,752 |
| 4 Apr 2022 | INR | 188.7 | 198.7 | 188.65 | 197.9 | 197.9 | +14.7 (+8.02%) | 211,730 |
| 1 Apr 2022 | INR | 176 | 186 | 173.25 | 183.2 | 183.2 | +9.9 (+5.71%) | 239,682 |
| 31 Mar 2022 | INR | 177 | 179.45 | 169.25 | 173.3 | 173.3 | -3.85 (-2.17%) | 139,830 |
| 30 Mar 2022 | INR | 179.9 | 182.7 | 176 | 177.15 | 177.15 | +0.45 (+0.25%) | 72,551 |
| 29 Mar 2022 | INR | 184 | 184 | 174.25 | 176.7 | 176.7 | -5.95 (-3.26%) | 111,248 |
| 28 Mar 2022 | INR | 187.35 | 187.35 | 181.65 | 182.65 | 182.65 | -3.2 (-1.72%) | 83,931 |
| 25 Mar 2022 | INR | 196.55 | 199 | 184.25 | 185.85 | 185.85 | -7.7 (-3.98%) | 166,223 |
| 24 Mar 2022 | INR | 184 | 196.35 | 183.3 | 193.55 | 193.55 | +9.6 (+5.22%) | 244,385 |
