| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 184.45 | 192 | 181.2 | 183.95 | 183.95 | +1.2 (+0.66%) | 173,719 |
| 22 Mar 2022 | INR | 170.6 | 183.6 | 168.5 | 182.75 | 182.75 | +12.05 (+7.06%) | 236,429 |
| 21 Mar 2022 | INR | 172.6 | 172.95 | 163 | 170.7 | 170.7 | +1.75 (+1.04%) | 299,554 |
| 17 Mar 2022 | INR | 181.6 | 184 | 148.9 | 168.95 | 168.95 | -12.65 (-6.97%) | 1,447,278 |
| 16 Mar 2022 | INR | 184.4 | 188.1 | 180.65 | 181.6 | 181.6 | -0.1 (-0.06%) | 89,934 |
| 15 Mar 2022 | INR | 183.95 | 186.5 | 179 | 181.7 | 181.7 | +1.95 (+1.08%) | 100,574 |
| 14 Mar 2022 | INR | 179.15 | 182.35 | 178.25 | 179.75 | 179.75 | -0.4 (-0.22%) | 139,774 |
| 11 Mar 2022 | INR | 195.2 | 195.2 | 175.25 | 180.15 | 180.15 | -11.1 (-5.80%) | 338,540 |
| 10 Mar 2022 | INR | 209.95 | 209.95 | 189.55 | 191.25 | 191.25 | -10.95 (-5.42%) | 179,282 |
| 9 Mar 2022 | INR | 210 | 210 | 200.35 | 202.2 | 202.2 | +3 (+1.51%) | 72,254 |
| 8 Mar 2022 | INR | 195 | 208.45 | 195 | 199.2 | 199.2 | +1.7 (+0.86%) | 57,701 |
| 7 Mar 2022 | INR | 201 | 203.35 | 193.65 | 197.5 | 197.5 | -6.35 (-3.12%) | 63,425 |
| 4 Mar 2022 | INR | 218 | 218 | 202 | 203.85 | 203.85 | -15.25 (-6.96%) | 61,309 |
| 3 Mar 2022 | INR | 212.15 | 220.9 | 210.05 | 219.1 | 219.1 | +8.75 (+4.16%) | 204,976 |
| 2 Mar 2022 | INR | 199 | 213.4 | 195.3 | 210.35 | 210.35 | +10.55 (+5.28%) | 257,034 |
| 28 Feb 2022 | INR | 201 | 201.5 | 185.05 | 199.8 | 199.8 | -0.15 (-0.08%) | 48,411 |
| 25 Feb 2022 | INR | 192 | 202.15 | 192 | 199.95 | 199.95 | +14.6 (+7.88%) | 68,045 |
| 24 Feb 2022 | INR | 195 | 195.25 | 184.1 | 185.35 | 185.35 | -14.85 (-7.42%) | 78,675 |
| 23 Feb 2022 | INR | 202.05 | 206 | 198.5 | 200.2 | 200.2 | +0.25 (+0.13%) | 41,219 |
| 22 Feb 2022 | INR | 200 | 202.85 | 195.25 | 199.95 | 199.95 | -3.15 (-1.55%) | 71,650 |
| 21 Feb 2022 | INR | 210.05 | 215 | 202 | 203.1 | 203.1 | -6.55 (-3.12%) | 65,130 |
| 18 Feb 2022 | INR | 210.6 | 213.85 | 207 | 209.65 | 209.65 | -1.45 (-0.69%) | 34,871 |
| 17 Feb 2022 | INR | 216.25 | 219.85 | 210 | 211.1 | 211.1 | -4.1 (-1.91%) | 46,145 |
| 16 Feb 2022 | INR | 211 | 219.9 | 210.1 | 215.2 | 215.2 | +6.1 (+2.92%) | 126,688 |
| 15 Feb 2022 | INR | 211 | 215.2 | 200.25 | 209.1 | 209.1 | -1.3 (-0.62%) | 138,236 |
| 14 Feb 2022 | INR | 219.15 | 219.15 | 210 | 210.4 | 210.4 | -11.75 (-5.29%) | 62,366 |
| 11 Feb 2022 | INR | 227.75 | 229.45 | 221 | 222.15 | 222.15 | -6.7 (-2.93%) | 58,739 |
| 10 Feb 2022 | INR | 224 | 237.35 | 221 | 228.85 | 228.85 | +8.2 (+3.72%) | 180,891 |
| 9 Feb 2022 | INR | 219.6 | 223.75 | 218.65 | 220.65 | 220.65 | +2.6 (+1.19%) | 67,251 |
| 8 Feb 2022 | INR | 231.15 | 231.15 | 216.25 | 218.05 | 218.05 | -11.5 (-5.01%) | 101,512 |
