| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 202.8 | 204.7 | 199.05 | 201.05 | 201.05 | +0.6 (+0.30%) | 136,819 |
| 23 Feb 2024 | INR | 208 | 210.5 | 198.9 | 200.45 | 200.45 | -6.1 (-2.95%) | 140,254 |
| 22 Feb 2024 | INR | 201.6 | 211 | 197.55 | 206.55 | 206.55 | +6 (+2.99%) | 477,923 |
| 21 Feb 2024 | INR | 205.1 | 211.95 | 196.35 | 200.55 | 200.55 | -4.55 (-2.22%) | 176,674 |
| 20 Feb 2024 | INR | 210.7 | 212 | 204 | 205.1 | 205.1 | -5.6 (-2.66%) | 130,972 |
| 19 Feb 2024 | INR | 210.7 | 215.1 | 203.2 | 210.7 | 210.7 | +1.7 (+0.81%) | 423,187 |
| 16 Feb 2024 | INR | 200.9 | 212.5 | 198.5 | 209 | 209 | +7.45 (+3.70%) | 557,279 |
| 15 Feb 2024 | INR | 197 | 210 | 195.85 | 201.55 | 201.55 | +4.85 (+2.47%) | 325,568 |
| 14 Feb 2024 | INR | 204.7 | 204.7 | 194.6 | 196.7 | 196.7 | -8.2 (-4.00%) | 519,237 |
| 13 Feb 2024 | INR | 185.3 | 214 | 178.8 | 204.9 | 204.9 | +19.6 (+10.58%) | 1,908,812 |
| 12 Feb 2024 | INR | 195.85 | 196.7 | 184 | 185.3 | 185.3 | -9 (-4.63%) | 231,054 |
| 9 Feb 2024 | INR | 192.85 | 195.2 | 185.4 | 194.3 | 194.3 | +0.4 (+0.21%) | 347,479 |
| 8 Feb 2024 | INR | 194 | 195.7 | 189.05 | 193.9 | 193.9 | -0.4 (-0.21%) | 118,993 |
| 7 Feb 2024 | INR | 198.2 | 200 | 194 | 194.3 | 194.3 | -2.9 (-1.47%) | 99,235 |
| 6 Feb 2024 | INR | 190.65 | 198.75 | 188.4 | 197.2 | 197.2 | +7.5 (+3.95%) | 304,560 |
| 5 Feb 2024 | INR | 186 | 197.5 | 186 | 189.7 | 189.7 | +3.35 (+1.80%) | 373,340 |
| 2 Feb 2024 | INR | 193.25 | 196.05 | 179.35 | 186.35 | 186.35 | -5.9 (-3.07%) | 713,814 |
| 1 Feb 2024 | INR | 196.45 | 201.05 | 191 | 192.25 | 192.25 | -2.85 (-1.46%) | 111,482 |
| 31 Jan 2024 | INR | 194.4 | 199 | 193.45 | 195.1 | 195.1 | +1.15 (+0.59%) | 128,053 |
| 30 Jan 2024 | INR | 199.5 | 200 | 192.05 | 193.95 | 193.95 | -4 (-2.02%) | 96,504 |
| 29 Jan 2024 | INR | 199.95 | 201.7 | 195.75 | 197.95 | 197.95 | -0.95 (-0.48%) | 190,773 |
| 25 Jan 2024 | INR | 185.9 | 209.9 | 185.65 | 198.9 | 198.9 | +13.85 (+7.48%) | 1,068,620 |
| 24 Jan 2024 | INR | 184.75 | 190.9 | 182.9 | 185.05 | 185.05 | +0.3 (+0.16%) | 148,189 |
| 23 Jan 2024 | INR | 193.1 | 198.95 | 182.2 | 184.75 | 184.75 | -12.85 (-6.50%) | 323,458 |
| 22 Jan 2024 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | +1.55 (+0.79%) | 0 |
| 20 Jan 2024 | INR | 198 | 199 | 195.15 | 196.05 | 196.05 | -1.55 (-0.78%) | 77,130 |
| 19 Jan 2024 | INR | 194.8 | 198.7 | 194.5 | 197.6 | 197.6 | +2.4 (+1.23%) | 105,360 |
| 18 Jan 2024 | INR | 194.3 | 196.8 | 184 | 195.2 | 195.2 | +1.1 (+0.57%) | 178,427 |
| 17 Jan 2024 | INR | 192.5 | 200 | 190 | 194.1 | 194.1 | +1.2 (+0.62%) | 256,158 |
| 16 Jan 2024 | INR | 194.8 | 197.5 | 191.45 | 192.9 | 192.9 | -1.05 (-0.54%) | 140,864 |
