| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 224.05 | 237 | 220.7 | 232.95 | 232.95 | +10.05 (+4.51%) | 140,404 |
| 27 Sep 2021 | INR | 221.5 | 226 | 220.1 | 222.9 | 222.9 | -0.75 (-0.34%) | 46,595 |
| 24 Sep 2021 | INR | 229.5 | 229.6 | 220.55 | 223.65 | 223.65 | -3.7 (-1.63%) | 60,818 |
| 23 Sep 2021 | INR | 231 | 233 | 225 | 227.35 | 227.35 | +1.55 (+0.69%) | 71,412 |
| 22 Sep 2021 | INR | 229 | 234.15 | 223 | 225.8 | 225.8 | -2.45 (-1.07%) | 79,778 |
| 21 Sep 2021 | INR | 221.95 | 229.7 | 216.1 | 228.25 | 228.25 | +6.45 (+2.91%) | 120,692 |
| 20 Sep 2021 | INR | 239 | 239 | 212.8 | 221.8 | 221.8 | -14.3 (-6.06%) | 82,473 |
| 17 Sep 2021 | INR | 237.2 | 238.9 | 228 | 236.1 | 236.1 | -0.95 (-0.40%) | 83,168 |
| 16 Sep 2021 | INR | 241.9 | 245.5 | 236 | 237.05 | 237.05 | -2.4 (-1.00%) | 152,681 |
| 15 Sep 2021 | INR | 234.7 | 241 | 231.5 | 239.45 | 239.45 | +8.1 (+3.50%) | 306,273 |
| 14 Sep 2021 | INR | 232.95 | 235 | 228.65 | 231.35 | 231.35 | +0.9 (+0.39%) | 154,985 |
| 13 Sep 2021 | INR | 231 | 231.85 | 226.65 | 230.45 | 230.45 | +1.85 (+0.81%) | 174,434 |
| 9 Sep 2021 | INR | 219.65 | 235 | 219.65 | 228.6 | 228.6 | +7.8 (+3.53%) | 221,923 |
| 8 Sep 2021 | INR | 224 | 224.3 | 220 | 220.8 | 220.8 | +0.55 (+0.25%) | 29,483 |
| 7 Sep 2021 | INR | 224.8 | 224.8 | 219.9 | 220.25 | 220.25 | -1.15 (-0.52%) | 42,974 |
| 6 Sep 2021 | INR | 224.5 | 230 | 220.15 | 221.4 | 221.4 | +0.95 (+0.43%) | 84,889 |
| 3 Sep 2021 | INR | 221.15 | 225.3 | 219.4 | 220.45 | 220.45 | +0.6 (+0.27%) | 64,061 |
| 2 Sep 2021 | INR | 226.05 | 226.05 | 219.4 | 219.85 | 219.85 | -6.2 (-2.74%) | 78,380 |
| 1 Sep 2021 | INR | 232.25 | 233 | 225 | 226.05 | 226.05 | -4.35 (-1.89%) | 49,005 |
| 31 Aug 2021 | INR | 230 | 234 | 225.1 | 230.4 | 230.4 | +0.45 (+0.20%) | 100,275 |
| 30 Aug 2021 | INR | 222 | 231 | 222 | 229.95 | 229.95 | +8.45 (+3.81%) | 113,836 |
| 27 Aug 2021 | INR | 222.65 | 225.1 | 220.4 | 221.5 | 221.5 | -2 (-0.89%) | 62,469 |
| 26 Aug 2021 | INR | 225.05 | 228.7 | 222.65 | 223.5 | 223.5 | -1.8 (-0.80%) | 71,550 |
| 25 Aug 2021 | INR | 233.05 | 237.5 | 225 | 225.3 | 225.3 | -4.75 (-2.06%) | 93,173 |
| 24 Aug 2021 | INR | 215 | 248.55 | 213.95 | 230.05 | 230.05 | +18.95 (+8.98%) | 524,429 |
| 23 Aug 2021 | INR | 221.6 | 221.85 | 210.65 | 211.1 | 211.1 | -6.2 (-2.85%) | 113,707 |
| 20 Aug 2021 | INR | 223 | 225.2 | 215.45 | 217.3 | 217.3 | -7.9 (-3.51%) | 128,652 |
| 18 Aug 2021 | INR | 229.35 | 236.75 | 223.5 | 225.2 | 225.2 | -4.15 (-1.81%) | 166,498 |
| 17 Aug 2021 | INR | 239.5 | 239.65 | 224.75 | 229.35 | 229.35 | -12.55 (-5.19%) | 234,084 |
| 16 Aug 2021 | INR | 249.7 | 255.95 | 240.05 | 241.9 | 241.9 | +1 (+0.42%) | 532,060 |
