| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 223.5 | 250 | 218.1 | 240.9 | 240.9 | +19.4 (+8.76%) | 545,942 |
| 12 Aug 2021 | INR | 213.5 | 228.5 | 213.5 | 221.5 | 221.5 | +9.05 (+4.26%) | 271,949 |
| 11 Aug 2021 | INR | 218.5 | 219.45 | 204 | 212.45 | 212.45 | -4.1 (-1.89%) | 250,372 |
| 10 Aug 2021 | INR | 230.5 | 238.95 | 207.9 | 216.55 | 216.55 | -8.75 (-3.88%) | 1,380,158 |
| 9 Aug 2021 | INR | 202 | 230 | 200.55 | 225.3 | 225.3 | +23.2 (+11.48%) | 1,303,157 |
| 6 Aug 2021 | INR | 202.7 | 204 | 199.05 | 202.1 | 202.1 | +1 (+0.50%) | 87,651 |
| 5 Aug 2021 | INR | 201.15 | 203.55 | 197.25 | 201.1 | 201.1 | +1.25 (+0.63%) | 126,209 |
| 4 Aug 2021 | INR | 201.3 | 204.35 | 198.15 | 199.85 | 199.85 | -0.5 (-0.25%) | 100,219 |
| 3 Aug 2021 | INR | 196 | 201.8 | 195.45 | 200.35 | 200.35 | +4.6 (+2.35%) | 206,294 |
| 2 Aug 2021 | INR | 192.35 | 196.4 | 192.05 | 195.75 | 195.75 | +4.25 (+2.22%) | 77,428 |
| 30 Jul 2021 | INR | 192.8 | 196.85 | 190.95 | 191.5 | 191.5 | -1.3 (-0.67%) | 101,379 |
| 29 Jul 2021 | INR | 186.95 | 193.25 | 186.95 | 192.8 | 192.8 | +5.5 (+2.94%) | 116,923 |
| 28 Jul 2021 | INR | 185.15 | 188.15 | 183.15 | 187.3 | 187.3 | +2.05 (+1.11%) | 93,948 |
| 27 Jul 2021 | INR | 186.2 | 188.6 | 184.95 | 185.25 | 185.25 | -0.95 (-0.51%) | 70,507 |
| 26 Jul 2021 | INR | 186.5 | 187.8 | 184.35 | 186.2 | 186.2 | +0.7 (+0.38%) | 106,324 |
| 23 Jul 2021 | INR | 188.95 | 188.95 | 184.05 | 185.5 | 185.5 | -1 (-0.54%) | 128,136 |
| 22 Jul 2021 | INR | 182 | 187.5 | 181.85 | 186.5 | 186.5 | +4.65 (+2.56%) | 148,971 |
| 20 Jul 2021 | INR | 187.25 | 187.25 | 177.4 | 181.85 | 181.85 | -2.6 (-1.41%) | 291,292 |
| 19 Jul 2021 | INR | 200.45 | 205 | 180.8 | 184.45 | 184.45 | -16 (-7.98%) | 625,661 |
| 16 Jul 2021 | INR | 201.7 | 206 | 199 | 200.45 | 200.45 | -0.15 (-0.07%) | 186,856 |
| 15 Jul 2021 | INR | 206.7 | 206.7 | 198.45 | 200.6 | 200.6 | -3.6 (-1.76%) | 283,727 |
| 14 Jul 2021 | INR | 194.7 | 206 | 194.7 | 204.2 | 204.2 | +11.9 (+6.19%) | 686,170 |
| 13 Jul 2021 | INR | 193.45 | 194.95 | 191 | 192.3 | 192.3 | +3.1 (+1.64%) | 205,273 |
| 12 Jul 2021 | INR | 186.7 | 195 | 186.7 | 189.2 | 189.2 | +4.95 (+2.69%) | 419,239 |
| 9 Jul 2021 | INR | 178.5 | 186.35 | 175.8 | 184.25 | 184.25 | +5.9 (+3.31%) | 98,579 |
| 8 Jul 2021 | INR | 184.95 | 186.5 | 176.5 | 178.35 | 178.35 | -4.65 (-2.54%) | 93,303 |
| 7 Jul 2021 | INR | 178.6 | 186.9 | 177.8 | 183 | 183 | +6.1 (+3.45%) | 189,091 |
| 6 Jul 2021 | INR | 183.95 | 184.2 | 176 | 176.9 | 176.9 | -5.65 (-3.10%) | 70,139 |
| 5 Jul 2021 | INR | 189.4 | 189.4 | 180.3 | 182.55 | 182.55 | -1.05 (-0.57%) | 97,053 |
| 2 Jul 2021 | INR | 183.5 | 189.9 | 182 | 183.6 | 183.6 | +2 (+1.10%) | 219,578 |
