| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 184 | 186.55 | 180 | 181.6 | 181.6 | -1.3 (-0.71%) | 80,959 |
| 30 Jun 2021 | INR | 182.65 | 188 | 180.1 | 182.9 | 182.9 | +1.7 (+0.94%) | 238,478 |
| 29 Jun 2021 | INR | 175.65 | 182.85 | 172.85 | 181.2 | 181.2 | +7.45 (+4.29%) | 258,496 |
| 28 Jun 2021 | INR | 172 | 175 | 170.3 | 173.75 | 173.75 | +2.85 (+1.67%) | 78,823 |
| 25 Jun 2021 | INR | 168.95 | 172.45 | 166.45 | 170.9 | 170.9 | +3.55 (+2.12%) | 47,723 |
| 24 Jun 2021 | INR | 171.5 | 175 | 166 | 167.35 | 167.35 | -2.85 (-1.67%) | 56,635 |
| 23 Jun 2021 | INR | 173 | 174.35 | 168.95 | 170.2 | 170.2 | -2.15 (-1.25%) | 56,170 |
| 22 Jun 2021 | INR | 175.1 | 175.95 | 171 | 172.35 | 172.35 | -0.45 (-0.26%) | 115,470 |
| 21 Jun 2021 | INR | 162.7 | 175.2 | 158.7 | 172.8 | 172.8 | +12.75 (+7.97%) | 174,750 |
| 18 Jun 2021 | INR | 168.45 | 169.7 | 157.45 | 160.05 | 160.05 | -6.95 (-4.16%) | 188,629 |
| 17 Jun 2021 | INR | 168 | 174.75 | 165.05 | 167 | 167 | -0.25 (-0.15%) | 118,183 |
| 16 Jun 2021 | INR | 169.5 | 172.8 | 165.25 | 167.25 | 167.25 | -4.15 (-2.42%) | 101,486 |
| 15 Jun 2021 | INR | 174 | 178.45 | 170.8 | 171.4 | 171.4 | -1.6 (-0.92%) | 105,174 |
| 14 Jun 2021 | INR | 182 | 182 | 168.8 | 173 | 173 | -7.55 (-4.18%) | 165,785 |
| 11 Jun 2021 | INR | 182.5 | 189.7 | 177 | 180.55 | 180.55 | -0.6 (-0.33%) | 269,790 |
| 10 Jun 2021 | INR | 171 | 191.5 | 170.05 | 181.15 | 181.15 | +9.85 (+5.75%) | 809,492 |
| 9 Jun 2021 | INR | 171.5 | 173.95 | 167.7 | 171.3 | 171.3 | +0.85 (+0.50%) | 222,497 |
| 8 Jun 2021 | INR | 173 | 174.55 | 164.05 | 170.45 | 170.45 | -2.7 (-1.56%) | 122,809 |
| 7 Jun 2021 | INR | 175 | 177.85 | 169.35 | 173.15 | 173.15 | +3.95 (+2.33%) | 264,715 |
| 4 Jun 2021 | INR | 165 | 179.8 | 165 | 169.2 | 169.2 | +5.7 (+3.49%) | 653,858 |
| 3 Jun 2021 | INR | 158.5 | 176.5 | 157 | 163.5 | 163.5 | +6.7 (+4.27%) | 930,954 |
| 2 Jun 2021 | INR | 136.85 | 161.5 | 136.85 | 156.8 | 156.8 | +19.35 (+14.08%) | 591,866 |
| 1 Jun 2021 | INR | 141.6 | 141.65 | 137 | 137.45 | 137.45 | -0.85 (-0.61%) | 49,871 |
| 31 May 2021 | INR | 144.25 | 144.45 | 137.45 | 138.3 | 138.3 | -4.25 (-2.98%) | 137,582 |
| 28 May 2021 | INR | 146.75 | 146.75 | 142.25 | 142.55 | 142.55 | -2.65 (-1.83%) | 65,798 |
| 27 May 2021 | INR | 146.3 | 149.5 | 145.05 | 145.2 | 145.2 | -1.1 (-0.75%) | 42,442 |
| 26 May 2021 | INR | 149.4 | 149.4 | 146 | 146.3 | 146.3 | -0.1 (-0.07%) | 40,662 |
| 25 May 2021 | INR | 149.75 | 149.8 | 146.15 | 146.4 | 146.4 | -1.25 (-0.85%) | 76,788 |
| 24 May 2021 | INR | 146.55 | 149.5 | 146.3 | 147.65 | 147.65 | +1.3 (+0.89%) | 78,086 |
| 21 May 2021 | INR | 143.1 | 148.85 | 142.8 | 146.35 | 146.35 | +3.25 (+2.27%) | 172,517 |
