| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 143.7 | 144.75 | 138.65 | 143.1 | 143.1 | +0.3 (+0.21%) | 80,383 |
| 19 May 2021 | INR | 138.9 | 144.85 | 138.05 | 142.8 | 142.8 | +5.25 (+3.82%) | 145,788 |
| 18 May 2021 | INR | 140.5 | 141.85 | 137.35 | 137.55 | 137.55 | -1.95 (-1.40%) | 65,184 |
| 17 May 2021 | INR | 140.5 | 143 | 137.35 | 139.5 | 139.5 | +3.75 (+2.76%) | 58,176 |
| 14 May 2021 | INR | 137.1 | 139 | 134.9 | 135.75 | 135.75 | -1.3 (-0.95%) | 61,908 |
| 12 May 2021 | INR | 140.95 | 141.1 | 136.65 | 137.05 | 137.05 | -1.95 (-1.40%) | 48,096 |
| 11 May 2021 | INR | 144 | 144 | 138 | 139 | 139 | -0.1 (-0.07%) | 620,617 |
| 10 May 2021 | INR | 138 | 143.7 | 138 | 139.1 | 139.1 | +1.7 (+1.24%) | 159,614 |
| 7 May 2021 | INR | 138.95 | 138.95 | 135.2 | 137.4 | 137.4 | +1.15 (+0.84%) | 64,399 |
| 6 May 2021 | INR | 136.8 | 139.35 | 134.9 | 136.25 | 136.25 | -0.55 (-0.40%) | 99,723 |
| 5 May 2021 | INR | 134 | 137.5 | 131.05 | 136.8 | 136.8 | +5.75 (+4.39%) | 151,256 |
| 4 May 2021 | INR | 134 | 135.4 | 128.85 | 131.05 | 131.05 | -1.2 (-0.91%) | 82,740 |
| 3 May 2021 | INR | 129 | 137.35 | 127.75 | 132.25 | 132.25 | +3.25 (+2.52%) | 105,197 |
| 30 Apr 2021 | INR | 130 | 130.15 | 127.75 | 129 | 129 | -1.45 (-1.11%) | 54,596 |
| 29 Apr 2021 | INR | 132 | 132 | 128.2 | 130.45 | 130.45 | -0.35 (-0.27%) | 118,340 |
| 28 Apr 2021 | INR | 131.45 | 131.6 | 128.55 | 130.8 | 130.8 | +2 (+1.55%) | 158,979 |
| 27 Apr 2021 | INR | 128.1 | 131.5 | 127.55 | 128.8 | 128.8 | -0.65 (-0.50%) | 94,985 |
| 26 Apr 2021 | INR | 129 | 133.45 | 128.95 | 129.45 | 129.45 | -2.75 (-2.08%) | 114,410 |
| 23 Apr 2021 | INR | 136.5 | 136.5 | 132 | 132.2 | 132.2 | -2 (-1.49%) | 99,495 |
| 22 Apr 2021 | INR | 133 | 137 | 131 | 134.2 | 134.2 | +2.15 (+1.63%) | 200,847 |
| 20 Apr 2021 | INR | 139.95 | 141.65 | 130.4 | 132.05 | 132.05 | -4.55 (-3.33%) | 203,859 |
| 19 Apr 2021 | INR | 130.5 | 138 | 126 | 136.6 | 136.6 | +5.6 (+4.27%) | 454,308 |
| 16 Apr 2021 | INR | 128 | 135.25 | 125.55 | 131 | 131 | +6.35 (+5.09%) | 863,007 |
| 15 Apr 2021 | INR | 125 | 127.35 | 122 | 124.65 | 124.65 | -0.05 (-0.04%) | 81,815 |
| 13 Apr 2021 | INR | 122 | 126.4 | 121.55 | 124.7 | 124.7 | +3.3 (+2.72%) | 81,221 |
| 12 Apr 2021 | INR | 128.4 | 128.4 | 119 | 121.4 | 121.4 | -6 (-4.71%) | 169,656 |
| 9 Apr 2021 | INR | 120 | 131 | 118.45 | 127.4 | 127.4 | +7.05 (+5.86%) | 164,290 |
| 8 Apr 2021 | INR | 121.15 | 123.9 | 119.6 | 120.35 | 120.35 | -0.7 (-0.58%) | 41,824 |
| 7 Apr 2021 | INR | 121.35 | 124.85 | 120 | 121.05 | 121.05 | +0.15 (+0.12%) | 60,600 |
| 6 Apr 2021 | INR | 123.9 | 125.5 | 120.55 | 120.9 | 120.9 | -0.35 (-0.29%) | 54,302 |
