| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 126 | 126 | 118.8 | 121.25 | 121.25 | -3.3 (-2.65%) | 48,683 |
| 1 Apr 2021 | INR | 123.6 | 125.75 | 121.15 | 124.55 | 124.55 | +4.8 (+4.01%) | 121,598 |
| 31 Mar 2021 | INR | 110.6 | 121 | 110.6 | 119.75 | 119.75 | +8.1 (+7.25%) | 157,476 |
| 30 Mar 2021 | INR | 110.45 | 112.8 | 110.45 | 111.65 | 111.65 | +1.25 (+1.13%) | 69,111 |
| 26 Mar 2021 | INR | 113.8 | 113.8 | 109.95 | 110.4 | 110.4 | -1.4 (-1.25%) | 76,726 |
| 25 Mar 2021 | INR | 114 | 115.9 | 110 | 111.8 | 111.8 | -1.15 (-1.02%) | 68,603 |
| 24 Mar 2021 | INR | 114.9 | 115.85 | 112 | 112.95 | 112.95 | -2.2 (-1.91%) | 61,844 |
| 23 Mar 2021 | INR | 113.5 | 116.5 | 113.05 | 115.15 | 115.15 | +0.65 (+0.57%) | 47,316 |
| 22 Mar 2021 | INR | 118 | 118 | 112.9 | 114.5 | 114.5 | -2.25 (-1.93%) | 102,980 |
| 19 Mar 2021 | INR | 117.5 | 118.45 | 113.6 | 116.75 | 116.75 | -0.55 (-0.47%) | 86,907 |
| 18 Mar 2021 | INR | 117.35 | 120.45 | 114.9 | 117.3 | 117.3 | +0.4 (+0.34%) | 90,815 |
| 17 Mar 2021 | INR | 118 | 119.4 | 113.05 | 116.9 | 116.9 | -1.25 (-1.06%) | 142,067 |
| 16 Mar 2021 | INR | 121.6 | 121.6 | 117.3 | 118.15 | 118.15 | -1.55 (-1.29%) | 92,603 |
| 15 Mar 2021 | INR | 125.35 | 125.35 | 113.5 | 119.7 | 119.7 | -4.25 (-3.43%) | 193,705 |
| 12 Mar 2021 | INR | 127.3 | 127.5 | 123.55 | 123.95 | 123.95 | -1.6 (-1.27%) | 69,798 |
| 10 Mar 2021 | INR | 127.4 | 129 | 125.05 | 125.55 | 125.55 | -0.95 (-0.75%) | 60,085 |
| 9 Mar 2021 | INR | 127.9 | 131.5 | 125.7 | 126.5 | 126.5 | -0.2 (-0.16%) | 244,898 |
| 8 Mar 2021 | INR | 123.65 | 128.4 | 122.8 | 126.7 | 126.7 | +3.7 (+3.01%) | 98,397 |
| 5 Mar 2021 | INR | 123.4 | 127.25 | 122.15 | 123 | 123 | -2.65 (-2.11%) | 116,810 |
| 4 Mar 2021 | INR | 124.55 | 126.95 | 124.05 | 125.65 | 125.65 | +0.35 (+0.28%) | 50,083 |
| 3 Mar 2021 | INR | 126.95 | 127.9 | 125 | 125.3 | 125.3 | +0.2 (+0.16%) | 89,400 |
| 2 Mar 2021 | INR | 122.5 | 126 | 122.5 | 125.1 | 125.1 | +1.55 (+1.25%) | 86,874 |
| 1 Mar 2021 | INR | 124 | 127.55 | 122 | 123.55 | 123.55 | +1.3 (+1.06%) | 183,292 |
| 26 Feb 2021 | INR | 124.1 | 125.55 | 122 | 122.25 | 122.25 | -2.95 (-2.36%) | 71,332 |
| 25 Feb 2021 | INR | 124.9 | 127.95 | 123.7 | 125.2 | 125.2 | +2.2 (+1.79%) | 121,134 |
| 24 Feb 2021 | INR | 124.2 | 125.5 | 122.35 | 123 | 123 | -0.55 (-0.45%) | 37,338 |
| 23 Feb 2021 | INR | 122.6 | 126 | 122.6 | 123.55 | 123.55 | -0.3 (-0.24%) | 43,763 |
| 22 Feb 2021 | INR | 126.35 | 126.35 | 122.55 | 123.85 | 123.85 | -1.85 (-1.47%) | 79,260 |
| 19 Feb 2021 | INR | 125 | 128.7 | 124.6 | 125.7 | 125.7 | +1.25 (+1.00%) | 80,568 |
| 18 Feb 2021 | INR | 127.8 | 129.7 | 123 | 124.45 | 124.45 | -2.7 (-2.12%) | 144,186 |
