| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 129.5 | 130.3 | 125.5 | 127.15 | 127.15 | -1.7 (-1.32%) | 125,959 |
| 16 Feb 2021 | INR | 130.8 | 131.7 | 128 | 128.85 | 128.85 | -1.25 (-0.96%) | 59,496 |
| 15 Feb 2021 | INR | 133.3 | 133.3 | 129.4 | 130.1 | 130.1 | -3.2 (-2.40%) | 81,876 |
| 12 Feb 2021 | INR | 131.8 | 134.35 | 130.5 | 133.3 | 133.3 | +1.45 (+1.10%) | 54,830 |
| 11 Feb 2021 | INR | 132.5 | 135 | 131.1 | 131.85 | 131.85 | -0.6 (-0.45%) | 62,836 |
| 10 Feb 2021 | INR | 132.9 | 135 | 131 | 132.45 | 132.45 | +0.25 (+0.19%) | 118,374 |
| 9 Feb 2021 | INR | 130.9 | 134.55 | 129.8 | 132.2 | 132.2 | +3.25 (+2.52%) | 152,383 |
| 8 Feb 2021 | INR | 134.05 | 135.25 | 127.7 | 128.95 | 128.95 | -4.4 (-3.30%) | 103,227 |
| 5 Feb 2021 | INR | 136.75 | 137.7 | 132.7 | 133.35 | 133.35 | -2.7 (-1.98%) | 68,803 |
| 4 Feb 2021 | INR | 135 | 140 | 134.45 | 136.05 | 136.05 | +1.3 (+0.96%) | 90,586 |
| 3 Feb 2021 | INR | 136.7 | 138.1 | 133.7 | 134.75 | 134.75 | -0.85 (-0.63%) | 73,883 |
| 2 Feb 2021 | INR | 137.25 | 138 | 131.65 | 135.6 | 135.6 | -0.55 (-0.40%) | 118,599 |
| 1 Feb 2021 | INR | 127.2 | 138.6 | 121.8 | 136.15 | 136.15 | +8.95 (+7.04%) | 329,120 |
| 29 Jan 2021 | INR | 129.95 | 132.5 | 125.65 | 127.2 | 127.2 | +1.45 (+1.15%) | 180,014 |
| 28 Jan 2021 | INR | 120.7 | 127.8 | 119.15 | 125.75 | 125.75 | +5.7 (+4.75%) | 147,642 |
| 27 Jan 2021 | INR | 127.65 | 129.45 | 118.5 | 120.05 | 120.05 | -6.6 (-5.21%) | 170,581 |
| 25 Jan 2021 | INR | 133.2 | 133.7 | 126 | 126.65 | 126.65 | -5.95 (-4.49%) | 129,096 |
| 22 Jan 2021 | INR | 135.85 | 136.9 | 131.1 | 132.6 | 132.6 | -3.2 (-2.36%) | 103,450 |
| 21 Jan 2021 | INR | 140.45 | 144.9 | 134 | 135.8 | 135.8 | -2.4 (-1.74%) | 204,026 |
| 20 Jan 2021 | INR | 133.7 | 144 | 133.65 | 138.2 | 138.2 | +5.35 (+4.03%) | 369,747 |
| 19 Jan 2021 | INR | 137.8 | 137.8 | 132.2 | 132.85 | 132.85 | -0.9 (-0.67%) | 213,269 |
| 18 Jan 2021 | INR | 136.5 | 141 | 131.5 | 133.75 | 133.75 | -5.45 (-3.92%) | 290,091 |
| 15 Jan 2021 | INR | 143 | 143 | 137.1 | 139.2 | 139.2 | -1.4 (-1.00%) | 272,231 |
| 14 Jan 2021 | INR | 152 | 152 | 132.5 | 140.6 | 140.6 | -15.95 (-10.19%) | 667,550 |
| 13 Jan 2021 | INR | 152.8 | 161.95 | 149.1 | 156.55 | 156.55 | +5.1 (+3.37%) | 732,766 |
| 12 Jan 2021 | INR | 160.15 | 162.35 | 150.1 | 151.45 | 151.45 | -8.7 (-5.43%) | 584,349 |
| 11 Jan 2021 | INR | 156 | 163 | 155.2 | 160.15 | 160.15 | +5.9 (+3.82%) | 569,082 |
| 8 Jan 2021 | INR | 147.45 | 162 | 146.95 | 154.25 | 154.25 | +7.9 (+5.40%) | 1,016,291 |
| 7 Jan 2021 | INR | 149 | 151.8 | 145 | 146.35 | 146.35 | +3.2 (+2.24%) | 392,783 |
| 6 Jan 2021 | INR | 131 | 152.5 | 130.25 | 143.15 | 143.15 | +12.35 (+9.44%) | 1,231,574 |
