| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 130.1 | 133.9 | 130.1 | 130.8 | 130.8 | -3.4 (-2.53%) | 113,515 |
| 4 Jan 2021 | INR | 137.95 | 138.8 | 133.55 | 134.2 | 134.2 | -3.05 (-2.22%) | 150,678 |
| 1 Jan 2021 | INR | 133.8 | 139.7 | 132.3 | 137.25 | 137.25 | +3.45 (+2.58%) | 298,537 |
| 31 Dec 2020 | INR | 124.4 | 135 | 124.35 | 133.8 | 133.8 | +9.4 (+7.56%) | 491,811 |
| 30 Dec 2020 | INR | 124.15 | 124.95 | 120.6 | 124.4 | 124.4 | +0.25 (+0.20%) | 49,138 |
| 29 Dec 2020 | INR | 126.3 | 127 | 122.2 | 124.15 | 124.15 | -1.5 (-1.19%) | 53,018 |
| 28 Dec 2020 | INR | 127 | 127.9 | 124.35 | 125.65 | 125.65 | -2.3 (-1.80%) | 91,240 |
| 24 Dec 2020 | INR | 132 | 134.7 | 127.2 | 127.95 | 127.95 | +2.25 (+1.79%) | 251,622 |
| 23 Dec 2020 | INR | 116.05 | 129.9 | 116.05 | 125.7 | 125.7 | +10.25 (+8.88%) | 868,296 |
| 22 Dec 2020 | INR | 116.25 | 120.35 | 111.65 | 115.45 | 115.45 | -0.2 (-0.17%) | 164,515 |
| 21 Dec 2020 | INR | 115.5 | 119.75 | 112.6 | 115.65 | 115.65 | -5.55 (-4.58%) | 142,706 |
| 18 Dec 2020 | INR | 122.85 | 124 | 119.3 | 121.2 | 121.2 | -1.65 (-1.34%) | 78,737 |
| 17 Dec 2020 | INR | 126 | 126.3 | 122.1 | 122.85 | 122.85 | -1.5 (-1.21%) | 77,480 |
| 16 Dec 2020 | INR | 124.45 | 127.6 | 123.75 | 124.35 | 124.35 | +0.55 (+0.44%) | 101,604 |
| 15 Dec 2020 | INR | 126.45 | 127.75 | 123.3 | 123.8 | 123.8 | -1.6 (-1.28%) | 127,887 |
| 14 Dec 2020 | INR | 129.8 | 132.7 | 124.3 | 125.4 | 125.4 | -2.85 (-2.22%) | 151,477 |
| 11 Dec 2020 | INR | 133.9 | 134.8 | 127.5 | 128.25 | 128.25 | -4.65 (-3.50%) | 144,899 |
| 10 Dec 2020 | INR | 135 | 139 | 130 | 132.9 | 132.9 | +3.05 (+2.35%) | 401,262 |
| 9 Dec 2020 | INR | 124.75 | 134.8 | 120 | 129.85 | 129.85 | +5.75 (+4.63%) | 518,311 |
| 8 Dec 2020 | INR | 128.75 | 128.95 | 122 | 124.1 | 124.1 | -3.1 (-2.44%) | 124,030 |
| 7 Dec 2020 | INR | 124.7 | 132.2 | 124.7 | 127.2 | 127.2 | +2.5 (+2.00%) | 188,225 |
| 4 Dec 2020 | INR | 124.85 | 128 | 122.25 | 124.7 | 124.7 | -0.15 (-0.12%) | 121,147 |
| 3 Dec 2020 | INR | 121 | 128.4 | 120.6 | 124.85 | 124.85 | +4.5 (+3.74%) | 150,623 |
| 2 Dec 2020 | INR | 120.8 | 121.75 | 120.05 | 120.35 | 120.35 | +0.2 (+0.17%) | 29,040 |
| 1 Dec 2020 | INR | 120.45 | 122.7 | 119.65 | 120.15 | 120.15 | -0.2 (-0.17%) | 77,543 |
| 27 Nov 2020 | INR | 121 | 123 | 119 | 120.35 | 120.35 | 0.0 (0.0%) | 51,838 |
| 26 Nov 2020 | INR | 119.2 | 121.8 | 119.2 | 120.35 | 120.35 | +1.15 (+0.96%) | 31,693 |
| 25 Nov 2020 | INR | 120.85 | 125.8 | 118.6 | 119.2 | 119.2 | -3.45 (-2.81%) | 108,409 |
| 24 Nov 2020 | INR | 125.85 | 126.5 | 121.3 | 122.65 | 122.65 | -2.5 (-2.00%) | 54,957 |
| 23 Nov 2020 | INR | 122 | 125.75 | 119.35 | 125.15 | 125.15 | +1.85 (+1.50%) | 138,868 |
