| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 126.7 | 127 | 122 | 123.3 | 123.3 | +2.2 (+1.82%) | 139,176 |
| 19 Nov 2020 | INR | 127 | 134.8 | 119.5 | 121.1 | 121.1 | -3.55 (-2.85%) | 475,574 |
| 18 Nov 2020 | INR | 113.6 | 124.65 | 113 | 124.65 | 124.65 | +11.3 (+9.97%) | 253,040 |
| 17 Nov 2020 | INR | 116.8 | 117.35 | 112.4 | 113.35 | 113.35 | -2.05 (-1.78%) | 65,510 |
| 14 Nov 2020 | INR | 115.6 | 118 | 111 | 115.4 | 115.4 | +2.5 (+2.21%) | 29,915 |
| 13 Nov 2020 | INR | 112.35 | 113.9 | 111.35 | 112.9 | 112.9 | +0.5 (+0.44%) | 28,134 |
| 12 Nov 2020 | INR | 113.9 | 114.3 | 111.3 | 112.4 | 112.4 | -0.05 (-0.04%) | 46,811 |
| 11 Nov 2020 | INR | 113.95 | 115 | 111.1 | 112.45 | 112.45 | -0.65 (-0.57%) | 66,503 |
| 10 Nov 2020 | INR | 117.85 | 118 | 112.5 | 113.1 | 113.1 | -4.25 (-3.62%) | 68,352 |
| 9 Nov 2020 | INR | 116 | 118 | 113.6 | 117.35 | 117.35 | +3.8 (+3.35%) | 93,902 |
| 6 Nov 2020 | INR | 112.3 | 116.1 | 112.3 | 113.55 | 113.55 | -0.6 (-0.53%) | 74,884 |
| 5 Nov 2020 | INR | 112.2 | 115 | 112.2 | 114.15 | 114.15 | +1.85 (+1.65%) | 58,696 |
| 4 Nov 2020 | INR | 116.25 | 116.25 | 111.7 | 112.3 | 112.3 | -3.95 (-3.40%) | 55,806 |
| 3 Nov 2020 | INR | 114 | 117.2 | 112.2 | 116.25 | 116.25 | +3.8 (+3.38%) | 90,573 |
| 2 Nov 2020 | INR | 115.8 | 116.7 | 110.95 | 112.45 | 112.45 | -1.6 (-1.40%) | 63,864 |
| 30 Oct 2020 | INR | 111.6 | 114.9 | 111.5 | 114.05 | 114.05 | +2.15 (+1.92%) | 73,378 |
| 29 Oct 2020 | INR | 110.95 | 115.05 | 110.95 | 111.9 | 111.9 | -1.3 (-1.15%) | 58,781 |
| 28 Oct 2020 | INR | 115.05 | 118.15 | 112.5 | 113.2 | 113.2 | -2.7 (-2.33%) | 212,953 |
| 27 Oct 2020 | INR | 120 | 120 | 115 | 115.9 | 115.9 | -3.1 (-2.61%) | 128,798 |
| 26 Oct 2020 | INR | 119.95 | 121.4 | 117.45 | 119 | 119 | +0.95 (+0.80%) | 166,873 |
| 23 Oct 2020 | INR | 122 | 122 | 117 | 118.05 | 118.05 | -1 (-0.84%) | 114,696 |
| 22 Oct 2020 | INR | 119.35 | 121.3 | 115.65 | 119.05 | 119.05 | -0.3 (-0.25%) | 188,824 |
| 21 Oct 2020 | INR | 119.2 | 122.65 | 115.15 | 119.35 | 119.35 | +1.2 (+1.02%) | 244,366 |
| 20 Oct 2020 | INR | 123.8 | 123.8 | 115.35 | 118.15 | 118.15 | -3.15 (-2.60%) | 213,676 |
| 19 Oct 2020 | INR | 124 | 126.45 | 120.1 | 121.3 | 121.3 | -2.3 (-1.86%) | 166,598 |
| 16 Oct 2020 | INR | 123.9 | 128 | 120.9 | 123.6 | 123.6 | +1.75 (+1.44%) | 167,691 |
| 15 Oct 2020 | INR | 128.6 | 129.5 | 121.2 | 121.85 | 121.85 | -5.35 (-4.21%) | 280,297 |
| 14 Oct 2020 | INR | 124.75 | 129.85 | 120.1 | 127.2 | 127.2 | +1.6 (+1.27%) | 422,937 |
| 13 Oct 2020 | INR | 129.9 | 133 | 125 | 125.6 | 125.6 | -11.75 (-8.55%) | 775,751 |
| 12 Oct 2020 | INR | 123.9 | 140.2 | 121 | 137.35 | 137.35 | +20.5 (+17.54%) | 3,796,001 |
