| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 197.7 | 198.85 | 191.05 | 193.95 | 193.95 | -2.1 (-1.07%) | 236,569 |
| 12 Jan 2024 | INR | 198.25 | 199 | 192.05 | 196.05 | 196.05 | -2.25 (-1.13%) | 322,808 |
| 11 Jan 2024 | INR | 208.1 | 212.9 | 190.15 | 198.3 | 198.3 | -8.6 (-4.16%) | 1,460,720 |
| 10 Jan 2024 | INR | 200.95 | 217.8 | 196.25 | 206.9 | 206.9 | +6.1 (+3.04%) | 1,306,186 |
| 9 Jan 2024 | INR | 206.7 | 207.95 | 199.2 | 200.8 | 200.8 | -3.05 (-1.50%) | 371,579 |
| 8 Jan 2024 | INR | 196.95 | 210 | 196.95 | 203.85 | 203.85 | +7.9 (+4.03%) | 1,542,015 |
| 5 Jan 2024 | INR | 197.8 | 198.4 | 194.55 | 195.95 | 195.95 | +1.05 (+0.54%) | 215,049 |
| 4 Jan 2024 | INR | 193.95 | 199.35 | 193.45 | 194.9 | 194.9 | +2.25 (+1.17%) | 280,997 |
| 3 Jan 2024 | INR | 184 | 193.5 | 180.55 | 192.65 | 192.65 | +8.3 (+4.50%) | 301,504 |
| 2 Jan 2024 | INR | 188.95 | 191.2 | 182.5 | 184.35 | 184.35 | -3.3 (-1.76%) | 134,481 |
| 1 Jan 2024 | INR | 192.7 | 194.4 | 185.05 | 187.65 | 187.65 | -3.45 (-1.81%) | 138,236 |
| 29 Dec 2023 | INR | 187.4 | 193.5 | 185.9 | 191.1 | 191.1 | +4.95 (+2.66%) | 188,858 |
| 28 Dec 2023 | INR | 191.8 | 192.75 | 184.3 | 186.15 | 186.15 | -5.4 (-2.82%) | 209,872 |
| 27 Dec 2023 | INR | 198 | 200 | 187.05 | 191.55 | 191.55 | -6.5 (-3.28%) | 348,560 |
| 26 Dec 2023 | INR | 194.75 | 202.25 | 193 | 198.05 | 198.05 | +6.35 (+3.31%) | 962,381 |
| 22 Dec 2023 | INR | 178.45 | 194.7 | 178.25 | 191.7 | 191.7 | +13.9 (+7.82%) | 567,147 |
| 21 Dec 2023 | INR | 172.05 | 179.2 | 169.8 | 177.8 | 177.8 | +4.35 (+2.51%) | 158,098 |
| 20 Dec 2023 | INR | 194.7 | 195.6 | 171.05 | 173.45 | 173.45 | -12.3 (-6.62%) | 870,874 |
| 19 Dec 2023 | INR | 169.95 | 189.4 | 168.7 | 185.75 | 185.75 | +16.6 (+9.81%) | 1,438,751 |
| 18 Dec 2023 | INR | 172.5 | 172.5 | 168.3 | 169.15 | 169.15 | +0.65 (+0.39%) | 56,297 |
| 15 Dec 2023 | INR | 171.45 | 172.85 | 167.9 | 168.5 | 168.5 | -2.05 (-1.20%) | 52,517 |
| 14 Dec 2023 | INR | 171 | 173.2 | 166.15 | 170.55 | 170.55 | -0.25 (-0.15%) | 105,547 |
| 13 Dec 2023 | INR | 173.15 | 174.2 | 170.2 | 170.8 | 170.8 | -2.35 (-1.36%) | 50,384 |
| 12 Dec 2023 | INR | 174 | 176.5 | 172.55 | 173.15 | 173.15 | -1.6 (-0.92%) | 39,155 |
| 11 Dec 2023 | INR | 171.05 | 175.4 | 171.05 | 174.75 | 174.75 | +1 (+0.58%) | 25,129 |
| 8 Dec 2023 | INR | 175.75 | 176.55 | 171.95 | 173.75 | 173.75 | -1.1 (-0.63%) | 38,876 |
| 7 Dec 2023 | INR | 176 | 177.1 | 172.3 | 174.85 | 174.85 | -0.8 (-0.46%) | 220,010 |
| 6 Dec 2023 | INR | 178 | 183 | 175 | 175.65 | 175.65 | -2.15 (-1.21%) | 185,753 |
| 5 Dec 2023 | INR | 180.35 | 180.95 | 175.95 | 177.8 | 177.8 | -1.7 (-0.95%) | 39,030 |
| 4 Dec 2023 | INR | 178.5 | 183.5 | 177 | 179.5 | 179.5 | +3.1 (+1.76%) | 82,636 |
