| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +3.65 (+4.99%) | 117,707 |
| 15 Jul 2020 | INR | 76 | 78.9 | 72 | 73.1 | 73.1 | -2.05 (-2.73%) | 343,696 |
| 14 Jul 2020 | INR | 73.7 | 75.15 | 72.15 | 75.15 | 75.15 | +3.55 (+4.96%) | 241,594 |
| 13 Jul 2020 | INR | 71.35 | 72.5 | 70.15 | 71.6 | 71.6 | +2.35 (+3.39%) | 96,453 |
| 10 Jul 2020 | INR | 70.6 | 73.2 | 67.1 | 69.25 | 69.25 | -0.8 (-1.14%) | 255,460 |
| 9 Jul 2020 | INR | 70.5 | 71.95 | 69.65 | 70.05 | 70.05 | -0.9 (-1.27%) | 34,357 |
| 8 Jul 2020 | INR | 70.55 | 72.5 | 70.5 | 70.95 | 70.95 | -0.05 (-0.07%) | 25,843 |
| 7 Jul 2020 | INR | 72 | 73.5 | 70.25 | 71 | 71 | -1.4 (-1.93%) | 53,446 |
| 6 Jul 2020 | INR | 70.05 | 73.2 | 70 | 72.4 | 72.4 | +2.65 (+3.80%) | 150,068 |
| 3 Jul 2020 | INR | 66.6 | 69.9 | 66.55 | 69.75 | 69.75 | +3.15 (+4.73%) | 131,981 |
| 2 Jul 2020 | INR | 68 | 68 | 65.85 | 66.6 | 66.6 | 0.0 (0.0%) | 35,595 |
| 1 Jul 2020 | INR | 68.05 | 68.5 | 66.3 | 66.6 | 66.6 | -0.4 (-0.60%) | 34,475 |
| 30 Jun 2020 | INR | 69.95 | 70.4 | 65.6 | 67 | 67 | -1.95 (-2.83%) | 138,144 |
| 29 Jun 2020 | INR | 65.1 | 70 | 64.8 | 68.95 | 68.95 | +1 (+1.47%) | 81,284 |
| 26 Jun 2020 | INR | 68.4 | 71.5 | 67.25 | 67.95 | 67.95 | -2.8 (-3.96%) | 143,772 |
| 25 Jun 2020 | INR | 73.8 | 73.9 | 67.1 | 70.75 | 70.75 | +0.35 (+0.50%) | 256,495 |
| 24 Jun 2020 | INR | 71.75 | 71.75 | 64.95 | 70.4 | 70.4 | +2.05 (+3.00%) | 131,486 |
| 23 Jun 2020 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 13,001 |
| 22 Jun 2020 | INR | 65.1 | 65.1 | 64 | 65.1 | 65.1 | +3.1 (+5.00%) | 38,634 |
| 19 Jun 2020 | INR | 60 | 62 | 59.1 | 62 | 62 | +2.95 (+5.00%) | 62,365 |
| 18 Jun 2020 | INR | 59 | 59.9 | 58.1 | 59.05 | 59.05 | +1.15 (+1.99%) | 68,206 |
| 17 Jun 2020 | INR | 60 | 60.95 | 57.6 | 57.9 | 57.9 | -0.8 (-1.36%) | 81,411 |
| 16 Jun 2020 | INR | 58.05 | 60.6 | 57 | 58.7 | 58.7 | +0.95 (+1.65%) | 183,353 |
| 15 Jun 2020 | INR | 59 | 59.95 | 57.1 | 57.75 | 57.75 | +0.25 (+0.43%) | 61,261 |
| 12 Jun 2020 | INR | 54.05 | 58 | 53.9 | 57.5 | 57.5 | +1.35 (+2.40%) | 65,736 |
| 11 Jun 2020 | INR | 52.5 | 57.55 | 52.5 | 56.15 | 56.15 | +1.3 (+2.37%) | 68,093 |
| 10 Jun 2020 | INR | 58 | 58 | 53.5 | 54.85 | 54.85 | -1.45 (-2.58%) | 60,578 |
| 9 Jun 2020 | INR | 59.1 | 59.1 | 54.1 | 56.3 | 56.3 | 0.0 (0.0%) | 217,899 |
| 8 Jun 2020 | INR | 55.9 | 56.3 | 54.2 | 56.3 | 56.3 | +2.65 (+4.94%) | 40,237 |
| 5 Jun 2020 | INR | 52 | 53.65 | 52 | 53.65 | 53.65 | +2.55 (+4.99%) | 72,657 |
