| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 63.3 | 63.3 | 56.45 | 58.6 | 58.6 | -4.1 (-6.54%) | 144,735 |
| 20 Apr 2020 | INR | 61.95 | 63.8 | 61.65 | 62.7 | 62.7 | +1.15 (+1.87%) | 101,753 |
| 17 Apr 2020 | INR | 60.65 | 64.4 | 59.35 | 61.55 | 61.55 | +1.65 (+2.75%) | 126,053 |
| 16 Apr 2020 | INR | 60 | 60.95 | 55.1 | 59.9 | 59.9 | -0.05 (-0.08%) | 84,619 |
| 15 Apr 2020 | INR | 58 | 61.55 | 52 | 59.95 | 59.95 | +8.3 (+16.07%) | 166,052 |
| 13 Apr 2020 | INR | 46.1 | 53 | 46.1 | 51.65 | 51.65 | +3.65 (+7.60%) | 76,348 |
| 9 Apr 2020 | INR | 50 | 50 | 47.45 | 48 | 48 | -0.55 (-1.13%) | 43,147 |
| 8 Apr 2020 | INR | 49.95 | 49.95 | 46.8 | 48.55 | 48.55 | +0.7 (+1.46%) | 116,972 |
| 7 Apr 2020 | INR | 47.5 | 48.5 | 45.9 | 47.85 | 47.85 | +2.05 (+4.48%) | 115,415 |
| 3 Apr 2020 | INR | 43.35 | 47.35 | 43 | 45.8 | 45.8 | +2 (+4.57%) | 135,945 |
| 1 Apr 2020 | INR | 44 | 44.9 | 41.15 | 43.8 | 43.8 | +2.05 (+4.91%) | 65,937 |
| 31 Mar 2020 | INR | 39 | 44 | 37.55 | 41.75 | 41.75 | +3.85 (+10.16%) | 37,401 |
| 30 Mar 2020 | INR | 37.2 | 38.35 | 35.95 | 37.9 | 37.9 | +0.7 (+1.88%) | 39,371 |
| 27 Mar 2020 | INR | 37.45 | 40 | 36.25 | 37.2 | 37.2 | +1 (+2.76%) | 42,655 |
| 26 Mar 2020 | INR | 37 | 37 | 35.1 | 36.2 | 36.2 | +1.05 (+2.99%) | 37,856 |
| 25 Mar 2020 | INR | 33 | 36.7 | 32.35 | 35.15 | 35.15 | +1.3 (+3.84%) | 50,681 |
| 24 Mar 2020 | INR | 36.7 | 36.7 | 32.85 | 33.85 | 33.85 | 0.0 (0.0%) | 37,054 |
| 23 Mar 2020 | INR | 40 | 40 | 33.75 | 33.85 | 33.85 | -8.3 (-19.69%) | 99,199 |
| 20 Mar 2020 | INR | 39.95 | 43.7 | 39 | 42.15 | 42.15 | +2.2 (+5.51%) | 35,373 |
| 19 Mar 2020 | INR | 40.75 | 40.75 | 38.25 | 39.95 | 39.95 | -0.75 (-1.84%) | 50,151 |
| 18 Mar 2020 | INR | 44.95 | 46 | 38.8 | 40.7 | 40.7 | -3.8 (-8.54%) | 66,596 |
| 17 Mar 2020 | INR | 43.75 | 47.9 | 42 | 44.5 | 44.5 | +1.1 (+2.53%) | 49,883 |
| 16 Mar 2020 | INR | 45.75 | 45.75 | 40.45 | 43.4 | 43.4 | -2.35 (-5.14%) | 53,390 |
| 13 Mar 2020 | INR | 44.1 | 47 | 38.05 | 45.75 | 45.75 | -1.3 (-2.76%) | 147,117 |
| 12 Mar 2020 | INR | 51.1 | 53 | 46.55 | 47.05 | 47.05 | -7.6 (-13.91%) | 135,579 |
| 11 Mar 2020 | INR | 53.75 | 55.35 | 53.55 | 54.65 | 54.65 | +0.9 (+1.67%) | 71,596 |
| 9 Mar 2020 | INR | 58.05 | 58.05 | 52.5 | 53.75 | 53.75 | -4.9 (-8.35%) | 68,924 |
| 6 Mar 2020 | INR | 59 | 59 | 57.1 | 58.65 | 58.65 | -1.3 (-2.17%) | 31,244 |
| 5 Mar 2020 | INR | 59.1 | 60.8 | 59 | 59.95 | 59.95 | +1.05 (+1.78%) | 15,248 |
| 4 Mar 2020 | INR | 59.55 | 60.5 | 58.5 | 58.9 | 58.9 | -0.6 (-1.01%) | 17,129 |
