| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 61.95 | 61.95 | 59.05 | 59.5 | 59.5 | -1.6 (-2.62%) | 19,715 |
| 2 Mar 2020 | INR | 62.5 | 62.85 | 60.55 | 61.1 | 61.1 | -0.4 (-0.65%) | 35,331 |
| 28 Feb 2020 | INR | 64 | 64.8 | 61.3 | 61.5 | 61.5 | -4.4 (-6.68%) | 168,035 |
| 27 Feb 2020 | INR | 66.95 | 67 | 65.3 | 65.9 | 65.9 | -1.1 (-1.64%) | 15,905 |
| 26 Feb 2020 | INR | 66.05 | 68 | 65.35 | 67 | 67 | +0.25 (+0.37%) | 41,363 |
| 25 Feb 2020 | INR | 68.35 | 68.45 | 66 | 66.75 | 66.75 | -0.6 (-0.89%) | 37,328 |
| 24 Feb 2020 | INR | 68.65 | 68.65 | 66.55 | 67.35 | 67.35 | -1.15 (-1.68%) | 74,482 |
| 20 Feb 2020 | INR | 69.85 | 70.35 | 68.05 | 68.5 | 68.5 | -0.45 (-0.65%) | 36,517 |
| 19 Feb 2020 | INR | 73 | 73 | 68.2 | 68.95 | 68.95 | -2.15 (-3.02%) | 98,902 |
| 18 Feb 2020 | INR | 71 | 77 | 70.5 | 71.1 | 71.1 | +2.65 (+3.87%) | 303,360 |
| 17 Feb 2020 | INR | 68.75 | 70.1 | 68.25 | 68.45 | 68.45 | -0.1 (-0.15%) | 31,615 |
| 14 Feb 2020 | INR | 68.85 | 70.5 | 68 | 68.55 | 68.55 | -0.3 (-0.44%) | 32,574 |
| 13 Feb 2020 | INR | 69.5 | 71.25 | 68.55 | 68.85 | 68.85 | -1.1 (-1.57%) | 27,211 |
| 12 Feb 2020 | INR | 69 | 71.2 | 69 | 69.95 | 69.95 | +0.15 (+0.21%) | 34,306 |
| 11 Feb 2020 | INR | 72.05 | 72.65 | 69 | 69.8 | 69.8 | -2.1 (-2.92%) | 57,027 |
| 10 Feb 2020 | INR | 73.9 | 73.9 | 71.55 | 71.9 | 71.9 | -1.15 (-1.57%) | 26,847 |
| 7 Feb 2020 | INR | 71.55 | 75 | 71.55 | 73.05 | 73.05 | +0.8 (+1.11%) | 48,532 |
| 6 Feb 2020 | INR | 73.4 | 73.9 | 71.7 | 72.25 | 72.25 | -1.15 (-1.57%) | 44,289 |
| 5 Feb 2020 | INR | 75 | 75 | 72.1 | 73.4 | 73.4 | -1.15 (-1.54%) | 36,555 |
| 4 Feb 2020 | INR | 68.1 | 76 | 68.1 | 74.55 | 74.55 | +5.7 (+8.28%) | 74,850 |
| 3 Feb 2020 | INR | 70 | 71 | 68 | 68.85 | 68.85 | -1.2 (-1.71%) | 34,854 |
| 1 Feb 2020 | INR | 72.15 | 72.15 | 70 | 70.05 | 70.05 | -1.85 (-2.57%) | 40,656 |
| 31 Jan 2020 | INR | 74 | 74 | 71.65 | 71.9 | 71.9 | -1.1 (-1.51%) | 28,468 |
| 30 Jan 2020 | INR | 73.45 | 73.8 | 72.65 | 73 | 73 | -0.3 (-0.41%) | 23,263 |
| 29 Jan 2020 | INR | 74 | 74.5 | 73 | 73.3 | 73.3 | +0.05 (+0.07%) | 29,854 |
| 28 Jan 2020 | INR | 75.45 | 75.5 | 73 | 73.25 | 73.25 | -1.6 (-2.14%) | 26,650 |
| 27 Jan 2020 | INR | 75.75 | 76.9 | 74 | 74.85 | 74.85 | +0.3 (+0.40%) | 54,166 |
| 24 Jan 2020 | INR | 74.1 | 76.05 | 74.1 | 74.55 | 74.55 | -0.6 (-0.80%) | 42,502 |
| 23 Jan 2020 | INR | 74 | 76.3 | 74 | 75.15 | 75.15 | -0.15 (-0.20%) | 35,330 |
| 22 Jan 2020 | INR | 78 | 78.45 | 75 | 75.3 | 75.3 | -1.95 (-2.52%) | 61,670 |
