| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 70 | 71.4 | 69.5 | 69.65 | 69.65 | -1.5 (-2.11%) | 23,603 |
| 24 Oct 2019 | INR | 72 | 73 | 70.3 | 71.15 | 71.15 | -1.55 (-2.13%) | 32,055 |
| 23 Oct 2019 | INR | 69.6 | 74.8 | 69 | 72.7 | 72.7 | +2.55 (+3.64%) | 1,172,731 |
| 22 Oct 2019 | INR | 71.3 | 73.95 | 69.05 | 70.15 | 70.15 | -1.05 (-1.47%) | 45,119 |
| 18 Oct 2019 | INR | 72.85 | 73.8 | 70 | 71.2 | 71.2 | -1.15 (-1.59%) | 90,055 |
| 17 Oct 2019 | INR | 75 | 75 | 71 | 72.35 | 72.35 | +0.25 (+0.35%) | 76,995 |
| 16 Oct 2019 | INR | 77 | 78 | 70.65 | 72.1 | 72.1 | -5.65 (-7.27%) | 148,287 |
| 15 Oct 2019 | INR | 90 | 91.95 | 73.4 | 77.75 | 77.75 | -8.1 (-9.44%) | 982,449 |
| 14 Oct 2019 | INR | 78 | 89.15 | 78 | 85.85 | 85.85 | +11.55 (+15.55%) | 408,732 |
| 11 Oct 2019 | INR | 74.05 | 78.1 | 73 | 74.3 | 74.3 | +1.2 (+1.64%) | 55,881 |
| 10 Oct 2019 | INR | 74.85 | 77 | 72.25 | 73.1 | 73.1 | -0.3 (-0.41%) | 49,783 |
| 9 Oct 2019 | INR | 70.85 | 80.25 | 69.3 | 73.4 | 73.4 | +3.3 (+4.71%) | 153,146 |
| 7 Oct 2019 | INR | 69.95 | 70.5 | 69.45 | 70.1 | 70.1 | +0.5 (+0.72%) | 5,542 |
| 4 Oct 2019 | INR | 70 | 70.8 | 68.9 | 69.6 | 69.6 | 0.0 (0.0%) | 33,156 |
| 3 Oct 2019 | INR | 70.45 | 70.6 | 67.75 | 69.6 | 69.6 | -0.4 (-0.57%) | 20,456 |
| 1 Oct 2019 | INR | 71.4 | 71.85 | 69 | 70 | 70 | -0.75 (-1.06%) | 14,094 |
| 30 Sep 2019 | INR | 71 | 72 | 70 | 70.75 | 70.75 | -0.6 (-0.84%) | 7,867 |
| 27 Sep 2019 | INR | 70.15 | 71.7 | 69.3 | 71.35 | 71.35 | +0.35 (+0.49%) | 12,469 |
| 26 Sep 2019 | INR | 70.35 | 71.9 | 68 | 71 | 71 | +0.7 (+1.00%) | 24,326 |
| 25 Sep 2019 | INR | 71.5 | 71.5 | 70 | 70.3 | 70.3 | -1.4 (-1.95%) | 11,026 |
| 24 Sep 2019 | INR | 69.1 | 72.5 | 69.1 | 71.7 | 71.7 | +1.4 (+1.99%) | 11,808 |
| 23 Sep 2019 | INR | 70.05 | 74 | 70 | 70.3 | 70.3 | +0.25 (+0.36%) | 31,993 |
| 20 Sep 2019 | INR | 69 | 74.5 | 67.7 | 70.05 | 70.05 | +2 (+2.94%) | 48,689 |
| 19 Sep 2019 | INR | 68.95 | 69.45 | 67.5 | 68.05 | 68.05 | -0.9 (-1.31%) | 19,343 |
| 18 Sep 2019 | INR | 68.7 | 69.15 | 67.05 | 68.95 | 68.95 | +1.05 (+1.55%) | 24,029 |
| 17 Sep 2019 | INR | 69.95 | 70.9 | 67.05 | 67.9 | 67.9 | -1.55 (-2.23%) | 19,637 |
| 16 Sep 2019 | INR | 71.5 | 71.5 | 68 | 69.45 | 69.45 | -2.1 (-2.94%) | 26,558 |
| 13 Sep 2019 | INR | 69.95 | 72.5 | 69.5 | 71.55 | 71.55 | +0.65 (+0.92%) | 37,673 |
| 12 Sep 2019 | INR | 70 | 71.75 | 69.5 | 70.9 | 70.9 | +0.4 (+0.57%) | 25,489 |
| 11 Sep 2019 | INR | 69.25 | 71.9 | 69.25 | 70.5 | 70.5 | +1.3 (+1.88%) | 23,669 |
