| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 178.7 | 179.65 | 175.1 | 176.4 | 176.4 | -1.4 (-0.79%) | 38,574 |
| 30 Nov 2023 | INR | 179.75 | 180.05 | 173.6 | 177.8 | 177.8 | -0.4 (-0.22%) | 40,216 |
| 29 Nov 2023 | INR | 179 | 182.7 | 177.55 | 178.2 | 178.2 | -0.7 (-0.39%) | 33,356 |
| 28 Nov 2023 | INR | 177.4 | 185.3 | 176.6 | 178.9 | 178.9 | +2.35 (+1.33%) | 70,502 |
| 24 Nov 2023 | INR | 178.9 | 181 | 175.4 | 176.55 | 176.55 | -1.5 (-0.84%) | 39,659 |
| 23 Nov 2023 | INR | 182 | 183.15 | 173.65 | 178.05 | 178.05 | -3.1 (-1.71%) | 39,271 |
| 22 Nov 2023 | INR | 185.3 | 186.15 | 180 | 181.15 | 181.15 | -2.35 (-1.28%) | 44,241 |
| 21 Nov 2023 | INR | 180.2 | 190 | 179.85 | 183.5 | 183.5 | +4.15 (+2.31%) | 126,861 |
| 20 Nov 2023 | INR | 178 | 184.2 | 176.55 | 179.35 | 179.35 | -2.3 (-1.27%) | 92,573 |
| 17 Nov 2023 | INR | 184.7 | 185.05 | 180.7 | 181.65 | 181.65 | -1 (-0.55%) | 48,760 |
| 16 Nov 2023 | INR | 184.5 | 188 | 181.3 | 182.65 | 182.65 | +0.3 (+0.16%) | 102,219 |
| 15 Nov 2023 | INR | 181 | 192.9 | 178.85 | 182.35 | 182.35 | +3.35 (+1.87%) | 646,397 |
| 13 Nov 2023 | INR | 177.7 | 182.2 | 176 | 179 | 179 | +3.5 (+1.99%) | 50,943 |
| 10 Nov 2023 | INR | 171.95 | 177 | 168.7 | 175.5 | 175.5 | +3.55 (+2.06%) | 75,214 |
| 9 Nov 2023 | INR | 172 | 177.2 | 170.3 | 171.95 | 171.95 | -2.55 (-1.46%) | 76,043 |
| 8 Nov 2023 | INR | 178.5 | 180.9 | 173.5 | 174.5 | 174.5 | -5.5 (-3.06%) | 62,535 |
| 7 Nov 2023 | INR | 182 | 185.3 | 177 | 180 | 180 | -2 (-1.10%) | 94,489 |
| 6 Nov 2023 | INR | 175 | 189 | 173.9 | 182 | 182 | +8.7 (+5.02%) | 434,491 |
| 3 Nov 2023 | INR | 167.85 | 177.4 | 166.7 | 173.3 | 173.3 | +6.6 (+3.96%) | 323,498 |
| 2 Nov 2023 | INR | 160.65 | 168.8 | 156.55 | 166.7 | 166.7 | +6.85 (+4.29%) | 92,376 |
| 1 Nov 2023 | INR | 158 | 162.95 | 158 | 159.85 | 159.85 | +0.2 (+0.13%) | 34,290 |
| 31 Oct 2023 | INR | 158.9 | 162 | 158.15 | 159.65 | 159.65 | +1.55 (+0.98%) | 32,986 |
| 30 Oct 2023 | INR | 159 | 159.95 | 155.6 | 158.1 | 158.1 | -0.75 (-0.47%) | 23,224 |
| 27 Oct 2023 | INR | 154.8 | 159.75 | 153.1 | 158.85 | 158.85 | +6.65 (+4.37%) | 53,741 |
| 26 Oct 2023 | INR | 157 | 157.6 | 148.2 | 152.2 | 152.2 | -4.6 (-2.93%) | 185,841 |
| 25 Oct 2023 | INR | 162.85 | 166.8 | 155.5 | 156.8 | 156.8 | -6.05 (-3.72%) | 104,644 |
| 23 Oct 2023 | INR | 171.4 | 171.4 | 161.95 | 162.85 | 162.85 | -7.65 (-4.49%) | 111,906 |
| 20 Oct 2023 | INR | 175.6 | 175.9 | 170 | 170.5 | 170.5 | -5.1 (-2.90%) | 44,748 |
| 19 Oct 2023 | INR | 169 | 176.5 | 167.2 | 175.6 | 175.6 | +6.2 (+3.66%) | 109,651 |
| 18 Oct 2023 | INR | 175.05 | 176.5 | 167.45 | 169.4 | 169.4 | -6.5 (-3.70%) | 141,250 |
