| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 86 | 88 | 81.5 | 82.45 | 82.45 | -3.4 (-3.96%) | 69,642 |
| 23 Jul 2019 | INR | 85.9 | 87.8 | 81.1 | 85.85 | 85.85 | +0.75 (+0.88%) | 93,769 |
| 22 Jul 2019 | INR | 89 | 89 | 83.9 | 85.1 | 85.1 | -4.2 (-4.70%) | 102,115 |
| 19 Jul 2019 | INR | 89 | 91.8 | 84.55 | 89.3 | 89.3 | +0.05 (+0.06%) | 243,286 |
| 18 Jul 2019 | INR | 87.25 | 95.8 | 85.35 | 89.25 | 89.25 | +0.55 (+0.62%) | 678,801 |
| 17 Jul 2019 | INR | 80 | 89.7 | 75.1 | 88.7 | 88.7 | +7.15 (+8.77%) | 533,639 |
| 16 Jul 2019 | INR | 86.05 | 88.45 | 81.1 | 81.55 | 81.55 | -8.55 (-9.49%) | 823,969 |
| 15 Jul 2019 | INR | 88.4 | 92.5 | 83.3 | 90.1 | 90.1 | +13 (+16.86%) | 3,077,859 |
| 12 Jul 2019 | INR | 68.4 | 77.1 | 67.5 | 77.1 | 77.1 | +12.85 (+20%) | 1,526,737 |
| 11 Jul 2019 | INR | 60.85 | 64.25 | 60 | 64.25 | 64.25 | +10.7 (+19.98%) | 942,114 |
| 10 Jul 2019 | INR | 58 | 65.8 | 53.05 | 53.55 | 53.55 | -2.8 (-4.97%) | 150,560 |
| 9 Jul 2019 | INR | 55.05 | 59 | 54.5 | 56.35 | 56.35 | +1 (+1.81%) | 8,205 |
| 8 Jul 2019 | INR | 56.45 | 61 | 55 | 55.35 | 55.35 | -0.6 (-1.07%) | 6,550 |
| 5 Jul 2019 | INR | 55.9 | 61.95 | 55.5 | 55.95 | 55.95 | +0.5 (+0.90%) | 24,850 |
| 4 Jul 2019 | INR | 54.15 | 55.7 | 54.1 | 55.45 | 55.45 | +0.5 (+0.91%) | 6,572 |
| 3 Jul 2019 | INR | 56 | 57.85 | 54.15 | 54.95 | 54.95 | -2.2 (-3.85%) | 18,522 |
| 2 Jul 2019 | INR | 56.65 | 57.9 | 55.25 | 57.15 | 57.15 | +0.1 (+0.18%) | 7,598 |
| 1 Jul 2019 | INR | 63 | 63 | 56.2 | 57.05 | 57.05 | -0.1 (-0.17%) | 10,328 |
| 28 Jun 2019 | INR | 58.85 | 58.9 | 56.1 | 57.15 | 57.15 | +0.1 (+0.18%) | 9,811 |
| 27 Jun 2019 | INR | 61 | 61 | 56.6 | 57.05 | 57.05 | -2.8 (-4.68%) | 20,575 |
| 26 Jun 2019 | INR | 58.4 | 60.55 | 58.1 | 59.85 | 59.85 | +1.55 (+2.66%) | 2,468 |
| 25 Jun 2019 | INR | 59.1 | 59.3 | 58 | 58.3 | 58.3 | -2.1 (-3.48%) | 5,276 |
| 24 Jun 2019 | INR | 61.55 | 62 | 59 | 60.4 | 60.4 | -0.2 (-0.33%) | 1,802 |
| 21 Jun 2019 | INR | 60 | 60.9 | 59.1 | 60.6 | 60.6 | +0.65 (+1.08%) | 1,617 |
| 20 Jun 2019 | INR | 59.85 | 60.9 | 57.95 | 59.95 | 59.95 | +1.15 (+1.96%) | 4,890 |
| 19 Jun 2019 | INR | 63.05 | 63.85 | 56.1 | 58.8 | 58.8 | -4.4 (-6.96%) | 6,622 |
| 18 Jun 2019 | INR | 63.1 | 63.95 | 61.3 | 63.2 | 63.2 | +0.1 (+0.16%) | 9,393 |
| 17 Jun 2019 | INR | 64.05 | 64.85 | 63 | 63.1 | 63.1 | -1.65 (-2.55%) | 1,311 |
| 14 Jun 2019 | INR | 64.5 | 65.7 | 64.1 | 64.75 | 64.75 | +0.25 (+0.39%) | 2,476 |
| 13 Jun 2019 | INR | 65.05 | 65.95 | 64 | 64.5 | 64.5 | -1.55 (-2.35%) | 1,398 |
