| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 81 | 82.2 | 80.85 | 81.15 | 81.15 | -0.15 (-0.18%) | 11,000 |
| 25 Jan 2019 | INR | 82 | 82.9 | 81.05 | 81.3 | 81.3 | +0.15 (+0.18%) | 2,564 |
| 24 Jan 2019 | INR | 82.15 | 82.3 | 81 | 81.15 | 81.15 | -1.4 (-1.70%) | 22,440 |
| 23 Jan 2019 | INR | 83.1 | 83.95 | 82.25 | 82.55 | 82.55 | +0.3 (+0.36%) | 3,090 |
| 22 Jan 2019 | INR | 83.1 | 83.1 | 82.25 | 82.25 | 82.25 | -0.3 (-0.36%) | 1,501 |
| 21 Jan 2019 | INR | 82.1 | 84.9 | 82.1 | 82.55 | 82.55 | -0.5 (-0.60%) | 4,845 |
| 18 Jan 2019 | INR | 83.2 | 85 | 83 | 83.05 | 83.05 | -1.25 (-1.48%) | 4,039 |
| 17 Jan 2019 | INR | 83.55 | 84.7 | 83.5 | 84.3 | 84.3 | +0.95 (+1.14%) | 2,634 |
| 16 Jan 2019 | INR | 84.05 | 84.55 | 83 | 83.35 | 83.35 | -0.9 (-1.07%) | 20,412 |
| 15 Jan 2019 | INR | 84.05 | 86.05 | 84 | 84.25 | 84.25 | +0.35 (+0.42%) | 18,700 |
| 14 Jan 2019 | INR | 83.15 | 85 | 83.15 | 83.9 | 83.9 | +0.3 (+0.36%) | 3,689 |
| 11 Jan 2019 | INR | 83.25 | 84.95 | 83.15 | 83.6 | 83.6 | -0.2 (-0.24%) | 2,855 |
| 10 Jan 2019 | INR | 84.95 | 85 | 83 | 83.8 | 83.8 | -0.05 (-0.06%) | 3,602 |
| 9 Jan 2019 | INR | 85 | 85.65 | 83.3 | 83.85 | 83.85 | -0.35 (-0.42%) | 3,709 |
| 8 Jan 2019 | INR | 84.35 | 84.95 | 84 | 84.2 | 84.2 | -0.05 (-0.06%) | 4,636 |
| 7 Jan 2019 | INR | 85.45 | 85.9 | 84.05 | 84.25 | 84.25 | -0.45 (-0.53%) | 4,008 |
| 4 Jan 2019 | INR | 85.35 | 85.95 | 84.3 | 84.7 | 84.7 | -0.75 (-0.88%) | 5,466 |
| 3 Jan 2019 | INR | 84.05 | 88 | 83 | 85.45 | 85.45 | +0.8 (+0.95%) | 14,725 |
| 2 Jan 2019 | INR | 84.45 | 88.6 | 81.1 | 84.65 | 84.65 | -0.3 (-0.35%) | 90,191 |
| 1 Jan 2019 | INR | 90.05 | 91 | 83 | 84.95 | 84.95 | -5.4 (-5.98%) | 34,790 |
| 31 Dec 2018 | INR | 90 | 92 | 89.1 | 90.35 | 90.35 | +1.05 (+1.18%) | 32,586 |
| 28 Dec 2018 | INR | 83.95 | 91.7 | 82.6 | 89.3 | 89.3 | +6.25 (+7.53%) | 44,757 |
| 27 Dec 2018 | INR | 84.95 | 85.8 | 82.3 | 83.05 | 83.05 | -1 (-1.19%) | 18,863 |
| 26 Dec 2018 | INR | 84.75 | 84.85 | 83.1 | 84.05 | 84.05 | +0.35 (+0.42%) | 1,822 |
| 24 Dec 2018 | INR | 85 | 85.85 | 83.6 | 83.7 | 83.7 | -2 (-2.33%) | 6,047 |
| 21 Dec 2018 | INR | 83.95 | 87 | 83.4 | 85.7 | 85.7 | +1.75 (+2.08%) | 10,038 |
| 20 Dec 2018 | INR | 84.3 | 85 | 83 | 83.95 | 83.95 | -0.35 (-0.42%) | 3,368 |
| 19 Dec 2018 | INR | 83.8 | 84.5 | 83 | 84.3 | 84.3 | +1.35 (+1.63%) | 4,855 |
| 18 Dec 2018 | INR | 83.45 | 84.35 | 82.8 | 82.95 | 82.95 | -0.75 (-0.90%) | 11,319 |
| 17 Dec 2018 | INR | 84 | 85.95 | 83.6 | 83.7 | 83.7 | -1.3 (-1.53%) | 4,986 |
