| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 84.75 | 85.9 | 83.35 | 85 | 85 | +0.8 (+0.95%) | 2,747 |
| 13 Dec 2018 | INR | 84.75 | 84.9 | 83.25 | 84.2 | 84.2 | +0.25 (+0.30%) | 4,358 |
| 12 Dec 2018 | INR | 82.3 | 85.85 | 82.3 | 83.95 | 83.95 | +0.8 (+0.96%) | 7,645 |
| 11 Dec 2018 | INR | 83 | 84.9 | 82 | 83.15 | 83.15 | -2.35 (-2.75%) | 11,216 |
| 10 Dec 2018 | INR | 82.05 | 87.65 | 81.6 | 85.5 | 85.5 | +2.4 (+2.89%) | 12,303 |
| 7 Dec 2018 | INR | 90.55 | 90.55 | 82.1 | 83.1 | 83.1 | -7.45 (-8.23%) | 23,113 |
| 6 Dec 2018 | INR | 83.05 | 91.1 | 81.3 | 90.55 | 90.55 | +7.7 (+9.29%) | 82,323 |
| 5 Dec 2018 | INR | 83.85 | 84.3 | 82 | 82.85 | 82.85 | -0.45 (-0.54%) | 4,476 |
| 4 Dec 2018 | INR | 83.25 | 84.7 | 82.6 | 83.3 | 83.3 | +0.15 (+0.18%) | 2,881 |
| 3 Dec 2018 | INR | 84 | 84.85 | 82 | 83.15 | 83.15 | -1.4 (-1.66%) | 5,896 |
| 30 Nov 2018 | INR | 85 | 86.2 | 83 | 84.55 | 84.55 | +0.35 (+0.42%) | 12,982 |
| 29 Nov 2018 | INR | 85.3 | 85.3 | 82.95 | 84.2 | 84.2 | -0.8 (-0.94%) | 6,165 |
| 28 Nov 2018 | INR | 88.5 | 88.5 | 84.2 | 85 | 85 | -1.3 (-1.51%) | 5,918 |
| 27 Nov 2018 | INR | 86.1 | 88 | 86 | 86.3 | 86.3 | -1.2 (-1.37%) | 5,495 |
| 26 Nov 2018 | INR | 88.2 | 90.55 | 85 | 87.5 | 87.5 | -0.7 (-0.79%) | 23,847 |
| 22 Nov 2018 | INR | 88 | 91 | 85.15 | 88.2 | 88.2 | +1.4 (+1.61%) | 17,215 |
| 21 Nov 2018 | INR | 89 | 89.95 | 86 | 86.8 | 86.8 | -1.6 (-1.81%) | 12,678 |
| 20 Nov 2018 | INR | 89 | 90.5 | 88 | 88.4 | 88.4 | -1.25 (-1.39%) | 3,396 |
| 19 Nov 2018 | INR | 93.35 | 93.4 | 88.6 | 89.65 | 89.65 | -3.25 (-3.50%) | 5,733 |
| 16 Nov 2018 | INR | 88.5 | 93 | 88.3 | 92.9 | 92.9 | +3.9 (+4.38%) | 24,989 |
| 15 Nov 2018 | INR | 90 | 91.9 | 88.15 | 89 | 89 | -1.35 (-1.49%) | 8,363 |
| 14 Nov 2018 | INR | 91 | 91 | 87.3 | 90.35 | 90.35 | +0.35 (+0.39%) | 5,410 |
| 13 Nov 2018 | INR | 88.65 | 90.95 | 88.6 | 90 | 90 | +0.5 (+0.56%) | 5,422 |
| 12 Nov 2018 | INR | 90 | 93 | 88.55 | 89.5 | 89.5 | +0.8 (+0.90%) | 4,169 |
| 9 Nov 2018 | INR | 93 | 93 | 86.1 | 88.7 | 88.7 | -3.2 (-3.48%) | 8,585 |
| 7 Nov 2018 | INR | 91.95 | 93 | 91 | 91.9 | 91.9 | +1.25 (+1.38%) | 1,262 |
| 6 Nov 2018 | INR | 90.05 | 93 | 90 | 90.65 | 90.65 | -0.2 (-0.22%) | 7,213 |
| 5 Nov 2018 | INR | 92.5 | 92.5 | 89 | 90.85 | 90.85 | +0.8 (+0.89%) | 8,029 |
| 2 Nov 2018 | INR | 88.95 | 92.3 | 88 | 90.05 | 90.05 | +1.35 (+1.52%) | 17,241 |
| 1 Nov 2018 | INR | 86.55 | 89.5 | 85 | 88.7 | 88.7 | +2 (+2.31%) | 16,952 |
