| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 86.55 | 88 | 82.5 | 86.7 | 86.7 | -0.05 (-0.06%) | 12,695 |
| 30 Oct 2018 | INR | 88.5 | 92.8 | 85.9 | 86.75 | 86.75 | -2.05 (-2.31%) | 23,693 |
| 29 Oct 2018 | INR | 86.95 | 92.4 | 85.65 | 88.8 | 88.8 | +3.45 (+4.04%) | 42,862 |
| 26 Oct 2018 | INR | 86.8 | 90.95 | 82.5 | 85.35 | 85.35 | -0.6 (-0.70%) | 52,677 |
| 25 Oct 2018 | INR | 85.7 | 87 | 81.7 | 85.95 | 85.95 | -0.15 (-0.17%) | 50,967 |
| 24 Oct 2018 | INR | 86 | 88 | 83.3 | 86.1 | 86.1 | +2.85 (+3.42%) | 77,307 |
| 23 Oct 2018 | INR | 76.1 | 88.55 | 76.1 | 83.25 | 83.25 | -0.2 (-0.24%) | 139,372 |
| 22 Oct 2018 | INR | 86 | 87 | 83.45 | 83.45 | 83.45 | -9.25 (-9.98%) | 20,660 |
| 19 Oct 2018 | INR | 99 | 99 | 92.7 | 92.7 | 92.7 | -10.25 (-9.96%) | 42,775 |
| 17 Oct 2018 | INR | 105.7 | 107.45 | 100 | 102.95 | 102.95 | +5.25 (+5.37%) | 533,685 |
| 16 Oct 2018 | INR | 91.05 | 97.7 | 91.05 | 97.7 | 97.7 | +16.25 (+19.95%) | 368,079 |
| 15 Oct 2018 | INR | 68.25 | 81.45 | 68.1 | 81.45 | 81.45 | +13.55 (+19.96%) | 124,744 |
| 12 Oct 2018 | INR | 64.85 | 69 | 64.75 | 67.9 | 67.9 | +3.6 (+5.60%) | 23,655 |
| 11 Oct 2018 | INR | 63.9 | 66 | 63.85 | 64.3 | 64.3 | -3.6 (-5.30%) | 37,597 |
| 10 Oct 2018 | INR | 65 | 69 | 64.35 | 67.9 | 67.9 | +2.6 (+3.98%) | 19,186 |
| 9 Oct 2018 | INR | 62.2 | 69 | 62.2 | 65.3 | 65.3 | +0.65 (+1.01%) | 26,558 |
| 8 Oct 2018 | INR | 66 | 66.75 | 62 | 64.65 | 64.65 | -1.5 (-2.27%) | 19,076 |
| 5 Oct 2018 | INR | 66.85 | 68 | 64.8 | 66.15 | 66.15 | +1 (+1.53%) | 19,279 |
| 4 Oct 2018 | INR | 69.75 | 69.75 | 64.5 | 65.15 | 65.15 | -3.15 (-4.61%) | 108,161 |
| 3 Oct 2018 | INR | 66.5 | 70 | 65.1 | 68.3 | 68.3 | +5.15 (+8.16%) | 107,179 |
| 1 Oct 2018 | INR | 62.4 | 64.95 | 61.45 | 63.15 | 63.15 | -2.35 (-3.59%) | 31,740 |
| 28 Sep 2018 | INR | 67 | 67.55 | 63 | 65.5 | 65.5 | -0.4 (-0.61%) | 41,133 |
| 27 Sep 2018 | INR | 69.1 | 77 | 56.9 | 65.9 | 65.9 | -4.3 (-6.13%) | 387,634 |
| 26 Sep 2018 | INR | 69.05 | 71.7 | 68.6 | 70.2 | 70.2 | +1.3 (+1.89%) | 65,777 |
| 25 Sep 2018 | INR | 68.1 | 71.3 | 68.1 | 68.9 | 68.9 | -0.25 (-0.36%) | 28,894 |
| 24 Sep 2018 | INR | 71.55 | 73 | 69 | 69.15 | 69.15 | -2.15 (-3.02%) | 42,540 |
| 21 Sep 2018 | INR | 77.6 | 79 | 68.05 | 71.3 | 71.3 | -5.6 (-7.28%) | 93,462 |
| 19 Sep 2018 | INR | 80.95 | 81.9 | 76 | 76.9 | 76.9 | -2.8 (-3.51%) | 55,541 |
| 18 Sep 2018 | INR | 80.45 | 81.95 | 79.6 | 79.7 | 79.7 | -0.7 (-0.87%) | 21,313 |
| 17 Sep 2018 | INR | 81.45 | 82.7 | 80 | 80.4 | 80.4 | -1.55 (-1.89%) | 114,405 |
