| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 90.55 | 94.1 | 89.7 | 92.1 | 92.1 | +1.2 (+1.32%) | 76,553 |
| 30 Jul 2018 | INR | 91.1 | 92.85 | 89.4 | 90.9 | 90.9 | -0.8 (-0.87%) | 29,387 |
| 27 Jul 2018 | INR | 92 | 93.95 | 90.5 | 91.7 | 91.7 | -1.7 (-1.82%) | 97,355 |
| 26 Jul 2018 | INR | 88.15 | 94.55 | 88.15 | 93.4 | 93.4 | +3.85 (+4.30%) | 71,736 |
| 25 Jul 2018 | INR | 89 | 91.5 | 88.8 | 89.55 | 89.55 | +1.1 (+1.24%) | 27,338 |
| 24 Jul 2018 | INR | 88.5 | 94 | 85.85 | 88.45 | 88.45 | -0.2 (-0.23%) | 46,816 |
| 23 Jul 2018 | INR | 89 | 94.95 | 87.8 | 88.65 | 88.65 | +0.95 (+1.08%) | 95,396 |
| 20 Jul 2018 | INR | 81 | 94.7 | 81 | 87.7 | 87.7 | +6.7 (+8.27%) | 83,313 |
| 19 Jul 2018 | INR | 83 | 85.5 | 79.3 | 81 | 81 | 0.0 (0.0%) | 118,798 |
| 18 Jul 2018 | INR | 87.7 | 87.7 | 79.2 | 81 | 81 | -6.45 (-7.38%) | 66,952 |
| 17 Jul 2018 | INR | 84.9 | 88.6 | 83.25 | 87.45 | 87.45 | +2.55 (+3.00%) | 61,978 |
| 16 Jul 2018 | INR | 90.4 | 90.55 | 84.5 | 84.9 | 84.9 | -5.45 (-6.03%) | 60,077 |
| 13 Jul 2018 | INR | 93.1 | 94.55 | 88.9 | 90.35 | 90.35 | -3.8 (-4.04%) | 39,088 |
| 12 Jul 2018 | INR | 92.05 | 94.9 | 92.05 | 94.15 | 94.15 | +1.05 (+1.13%) | 49,230 |
| 11 Jul 2018 | INR | 95.25 | 96.1 | 91.5 | 93.1 | 93.1 | -2 (-2.10%) | 23,064 |
| 10 Jul 2018 | INR | 92.3 | 97.4 | 92.3 | 95.1 | 95.1 | +2.9 (+3.15%) | 34,671 |
| 9 Jul 2018 | INR | 90.3 | 98.2 | 89.5 | 92.2 | 92.2 | +2.15 (+2.39%) | 50,308 |
| 6 Jul 2018 | INR | 93.25 | 94.5 | 87 | 90.05 | 90.05 | -3.15 (-3.38%) | 152,874 |
| 5 Jul 2018 | INR | 101.55 | 105 | 90.55 | 93.2 | 93.2 | -7.85 (-7.77%) | 220,230 |
| 4 Jul 2018 | INR | 105.05 | 106 | 100.65 | 101.05 | 101.05 | -4 (-3.81%) | 30,801 |
| 3 Jul 2018 | INR | 109 | 112 | 104.5 | 105.05 | 105.05 | -3.15 (-2.91%) | 75,936 |
| 2 Jul 2018 | INR | 114.55 | 115 | 106.65 | 108.2 | 108.2 | -6.1 (-5.34%) | 28,646 |
| 29 Jun 2018 | INR | 113.3 | 116.9 | 112.65 | 114.3 | 114.3 | +0.9 (+0.79%) | 8,162 |
| 28 Jun 2018 | INR | 115.4 | 115.75 | 113.1 | 113.4 | 113.4 | -1.85 (-1.61%) | 15,275 |
| 27 Jun 2018 | INR | 116.3 | 120.7 | 112.8 | 115.25 | 115.25 | -0.8 (-0.69%) | 46,419 |
| 26 Jun 2018 | INR | 120.25 | 120.3 | 115 | 116.05 | 116.05 | -4.25 (-3.53%) | 24,440 |
| 25 Jun 2018 | INR | 122.85 | 123.45 | 120 | 120.3 | 120.3 | -2.4 (-1.96%) | 13,595 |
| 22 Jun 2018 | INR | 122.45 | 125 | 121.5 | 122.7 | 122.7 | +0.6 (+0.49%) | 9,108 |
| 21 Jun 2018 | INR | 122.45 | 124.1 | 121.8 | 122.1 | 122.1 | -0.25 (-0.20%) | 8,459 |
| 20 Jun 2018 | INR | 123.1 | 124.05 | 122 | 122.35 | 122.35 | -1.2 (-0.97%) | 5,343 |
