| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 173.45 | 178 | 173 | 175.9 | 175.9 | +2.45 (+1.41%) | 90,897 |
| 16 Oct 2023 | INR | 172.55 | 178.5 | 170.15 | 173.45 | 173.45 | -5.55 (-3.10%) | 134,809 |
| 13 Oct 2023 | INR | 181.85 | 181.9 | 176.8 | 179 | 179 | -2.35 (-1.30%) | 49,770 |
| 12 Oct 2023 | INR | 182 | 186.5 | 178.5 | 181.35 | 181.35 | +3.5 (+1.97%) | 174,448 |
| 11 Oct 2023 | INR | 175.65 | 182 | 175.1 | 177.85 | 177.85 | +3.1 (+1.77%) | 76,690 |
| 10 Oct 2023 | INR | 174.05 | 176.75 | 173.2 | 174.75 | 174.75 | +1.6 (+0.92%) | 57,123 |
| 9 Oct 2023 | INR | 179.8 | 179.8 | 172.7 | 173.15 | 173.15 | -6.45 (-3.59%) | 104,306 |
| 6 Oct 2023 | INR | 180.15 | 181.8 | 177.45 | 179.6 | 179.6 | +0.35 (+0.20%) | 87,732 |
| 5 Oct 2023 | INR | 181.15 | 184.85 | 178.15 | 179.25 | 179.25 | -0.95 (-0.53%) | 119,240 |
| 4 Oct 2023 | INR | 182.8 | 185.45 | 177.3 | 180.2 | 180.2 | -5.8 (-3.12%) | 215,506 |
| 3 Oct 2023 | INR | 184.9 | 196.7 | 178.7 | 186 | 186 | +15.8 (+9.28%) | 2,526,843 |
| 29 Sep 2023 | INR | 170.3 | 173 | 169.45 | 170.2 | 170.2 | -0.5 (-0.29%) | 38,020 |
| 28 Sep 2023 | INR | 173.1 | 173.7 | 170.1 | 170.7 | 170.7 | -1.5 (-0.87%) | 33,500 |
| 27 Sep 2023 | INR | 173 | 175.1 | 171.45 | 172.2 | 172.2 | -0.35 (-0.20%) | 24,650 |
| 26 Sep 2023 | INR | 177.9 | 180.2 | 172 | 172.55 | 172.55 | -5.35 (-3.01%) | 54,245 |
| 25 Sep 2023 | INR | 171.8 | 179.1 | 171.2 | 177.9 | 177.9 | +7 (+4.10%) | 122,486 |
| 22 Sep 2023 | INR | 176.45 | 177.7 | 168.55 | 170.9 | 170.9 | -9 (-5.00%) | 161,095 |
| 21 Sep 2023 | INR | 180.85 | 189.7 | 178.7 | 179.9 | 179.9 | +0.75 (+0.42%) | 412,947 |
| 20 Sep 2023 | INR | 177.5 | 181 | 177.45 | 179.15 | 179.15 | +1.2 (+0.67%) | 126,459 |
| 18 Sep 2023 | INR | 184 | 184.7 | 176.95 | 177.95 | 177.95 | -5.7 (-3.10%) | 168,003 |
| 15 Sep 2023 | INR | 173.9 | 185.25 | 173.9 | 183.65 | 183.65 | +10.65 (+6.16%) | 275,463 |
| 14 Sep 2023 | INR | 172 | 178.6 | 172 | 173 | 173 | +1.6 (+0.93%) | 51,618 |
| 13 Sep 2023 | INR | 172.95 | 174.1 | 168.45 | 171.4 | 171.4 | -0.65 (-0.38%) | 90,012 |
| 12 Sep 2023 | INR | 187.3 | 188 | 170.95 | 172.05 | 172.05 | -11.35 (-6.19%) | 248,188 |
| 11 Sep 2023 | INR | 177 | 184.8 | 174.45 | 183.4 | 183.4 | +7.45 (+4.23%) | 256,934 |
| 8 Sep 2023 | INR | 174 | 177 | 171.2 | 175.95 | 175.95 | +3.2 (+1.85%) | 181,443 |
| 7 Sep 2023 | INR | 172.8 | 174.15 | 168.2 | 172.75 | 172.75 | +2.5 (+1.47%) | 262,941 |
| 6 Sep 2023 | INR | 169 | 172 | 164.2 | 170.25 | 170.25 | +6.55 (+4.00%) | 380,607 |
| 5 Sep 2023 | INR | 156.2 | 164.5 | 155.7 | 163.7 | 163.7 | +8.45 (+5.44%) | 358,750 |
| 4 Sep 2023 | INR | 155 | 156.45 | 153.05 | 155.25 | 155.25 | +1.4 (+0.91%) | 125,711 |
