| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 137.15 | 140.1 | 135.1 | 138.3 | 138.3 | +2.65 (+1.95%) | 170,251 |
| 19 Jul 2023 | INR | 141.75 | 141.75 | 133.25 | 135.65 | 135.65 | -5.35 (-3.79%) | 290,388 |
| 18 Jul 2023 | INR | 146 | 153.7 | 138 | 141 | 141 | +8.75 (+6.62%) | 1,759,915 |
| 17 Jul 2023 | INR | 119 | 138.05 | 118.7 | 132.25 | 132.25 | +17.2 (+14.95%) | 1,096,651 |
| 14 Jul 2023 | INR | 114.5 | 115.55 | 113.75 | 115.05 | 115.05 | +1.15 (+1.01%) | 28,442 |
| 13 Jul 2023 | INR | 114.25 | 117 | 112.7 | 113.9 | 113.9 | +0.25 (+0.22%) | 65,310 |
| 12 Jul 2023 | INR | 116.2 | 116.5 | 111.6 | 113.65 | 113.65 | -1.95 (-1.69%) | 56,986 |
| 11 Jul 2023 | INR | 115.15 | 116.95 | 114.6 | 115.6 | 115.6 | +1.05 (+0.92%) | 32,722 |
| 10 Jul 2023 | INR | 115.8 | 119 | 112.35 | 114.55 | 114.55 | -0.65 (-0.56%) | 76,074 |
| 7 Jul 2023 | INR | 113.25 | 117 | 113 | 115.2 | 115.2 | +2.55 (+2.26%) | 83,323 |
| 6 Jul 2023 | INR | 111.55 | 114.9 | 111.55 | 112.65 | 112.65 | +1.1 (+0.99%) | 58,055 |
| 5 Jul 2023 | INR | 111.85 | 113.15 | 110.55 | 111.55 | 111.55 | +0.25 (+0.22%) | 51,121 |
| 4 Jul 2023 | INR | 114.15 | 114.15 | 110.8 | 111.3 | 111.3 | -1.75 (-1.55%) | 29,183 |
| 3 Jul 2023 | INR | 112.1 | 115.3 | 111.7 | 113.05 | 113.05 | +1.55 (+1.39%) | 31,728 |
| 30 Jun 2023 | INR | 111.65 | 113 | 111 | 111.5 | 111.5 | -1.7 (-1.50%) | 16,419 |
| 29 Jun 2023 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 112.4 | 113.9 | 112.4 | 113.2 | 113.2 | +1.55 (+1.39%) | 16,874 |
| 26 Jun 2023 | INR | 112.35 | 113.85 | 111 | 111.65 | 111.65 | -0.7 (-0.62%) | 33,799 |
| 23 Jun 2023 | INR | 115.5 | 115.5 | 112 | 112.35 | 112.35 | -2.55 (-2.22%) | 42,798 |
| 22 Jun 2023 | INR | 114.55 | 117.75 | 113 | 114.9 | 114.9 | +0.95 (+0.83%) | 81,225 |
| 21 Jun 2023 | INR | 116.95 | 118.55 | 111.2 | 113.95 | 113.95 | -2.4 (-2.06%) | 81,997 |
| 20 Jun 2023 | INR | 115.5 | 117.75 | 113.65 | 116.35 | 116.35 | +1.4 (+1.22%) | 46,556 |
| 19 Jun 2023 | INR | 116.1 | 118.2 | 114.1 | 114.95 | 114.95 | -1.25 (-1.08%) | 51,515 |
| 16 Jun 2023 | INR | 114.95 | 117.75 | 114.2 | 116.2 | 116.2 | +2.3 (+2.02%) | 126,191 |
| 15 Jun 2023 | INR | 115 | 116 | 113.6 | 113.9 | 113.9 | -0.8 (-0.70%) | 38,409 |
| 14 Jun 2023 | INR | 113 | 116 | 111.5 | 114.7 | 114.7 | +2.3 (+2.05%) | 86,318 |
| 13 Jun 2023 | INR | 112.1 | 113 | 111 | 112.4 | 112.4 | +0.9 (+0.81%) | 30,983 |
| 12 Jun 2023 | INR | 113.35 | 114.8 | 110 | 111.5 | 111.5 | -1.25 (-1.11%) | 60,665 |
| 9 Jun 2023 | INR | 111.2 | 113.4 | 110.1 | 112.75 | 112.75 | +2.15 (+1.94%) | 43,551 |
