| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 114.7 | 114.7 | 110.1 | 110.6 | 110.6 | -2.1 (-1.86%) | 69,143 |
| 7 Jun 2023 | INR | 109.55 | 114 | 108 | 112.7 | 112.7 | +3.3 (+3.02%) | 168,831 |
| 6 Jun 2023 | INR | 109.6 | 111 | 108.15 | 109.4 | 109.4 | +0.35 (+0.32%) | 35,791 |
| 5 Jun 2023 | INR | 109.9 | 111.8 | 108.55 | 109.05 | 109.05 | -0.3 (-0.27%) | 41,389 |
| 2 Jun 2023 | INR | 108.7 | 109.9 | 107.5 | 109.35 | 109.35 | +1.2 (+1.11%) | 43,748 |
| 1 Jun 2023 | INR | 106 | 109.8 | 105.45 | 108.15 | 108.15 | +2.15 (+2.03%) | 53,385 |
| 31 May 2023 | INR | 106.75 | 106.9 | 105.15 | 106 | 106 | -0.35 (-0.33%) | 16,516 |
| 30 May 2023 | INR | 107.05 | 107.75 | 105.5 | 106.35 | 106.35 | -0.3 (-0.28%) | 23,712 |
| 29 May 2023 | INR | 107.1 | 107.3 | 105.8 | 106.65 | 106.65 | +0.1 (+0.09%) | 29,705 |
| 26 May 2023 | INR | 103.9 | 108.4 | 103.9 | 106.55 | 106.55 | +2.65 (+2.55%) | 75,085 |
| 25 May 2023 | INR | 105.6 | 106.45 | 102.35 | 103.9 | 103.9 | -1.7 (-1.61%) | 35,635 |
| 24 May 2023 | INR | 103.9 | 107.4 | 103.65 | 105.6 | 105.6 | +1.65 (+1.59%) | 41,856 |
| 23 May 2023 | INR | 103.4 | 105.3 | 103.05 | 103.95 | 103.95 | +0.3 (+0.29%) | 30,520 |
| 22 May 2023 | INR | 104.8 | 106.3 | 102.15 | 103.65 | 103.65 | -0.65 (-0.62%) | 36,183 |
| 19 May 2023 | INR | 104.55 | 105.35 | 103.65 | 104.3 | 104.3 | -0.55 (-0.52%) | 16,882 |
| 18 May 2023 | INR | 105.5 | 106.35 | 104.55 | 104.85 | 104.85 | -1 (-0.94%) | 19,746 |
| 17 May 2023 | INR | 107.4 | 107.9 | 105.1 | 105.85 | 105.85 | -1.1 (-1.03%) | 27,261 |
| 16 May 2023 | INR | 106.9 | 107.3 | 105.15 | 106.95 | 106.95 | +0.6 (+0.56%) | 22,086 |
| 15 May 2023 | INR | 106.3 | 107.95 | 105.3 | 106.35 | 106.35 | +0.6 (+0.57%) | 27,356 |
| 12 May 2023 | INR | 106.35 | 106.95 | 105.35 | 105.75 | 105.75 | -0.65 (-0.61%) | 19,583 |
| 11 May 2023 | INR | 107 | 107.55 | 105.05 | 106.4 | 106.4 | -0.6 (-0.56%) | 23,223 |
| 10 May 2023 | INR | 107.05 | 107.8 | 105.1 | 107 | 107 | +0.5 (+0.47%) | 30,310 |
| 9 May 2023 | INR | 106.6 | 107.95 | 105.85 | 106.5 | 106.5 | +0.45 (+0.42%) | 16,035 |
| 8 May 2023 | INR | 107.6 | 107.85 | 105.05 | 106.05 | 106.05 | -1 (-0.93%) | 28,488 |
| 5 May 2023 | INR | 108.85 | 109.5 | 107 | 107.05 | 107.05 | -1.3 (-1.20%) | 41,462 |
| 4 May 2023 | INR | 106.95 | 108.9 | 106 | 108.35 | 108.35 | +1.95 (+1.83%) | 41,699 |
| 3 May 2023 | INR | 107.65 | 109 | 105.9 | 106.4 | 106.4 | -0.7 (-0.65%) | 45,185 |
| 2 May 2023 | INR | 105.35 | 109.2 | 104.8 | 107.1 | 107.1 | +2.3 (+2.19%) | 50,988 |
| 28 Apr 2023 | INR | 104.15 | 107.35 | 103.35 | 104.8 | 104.8 | +0.3 (+0.29%) | 83,308 |
| 27 Apr 2023 | INR | 103.7 | 106 | 103 | 104.5 | 104.5 | +1.35 (+1.31%) | 52,912 |
