| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 103 | 104.15 | 102.4 | 103.15 | 103.15 | -0.5 (-0.48%) | 38,698 |
| 25 Apr 2023 | INR | 103.95 | 104.5 | 102.2 | 103.65 | 103.65 | -0.3 (-0.29%) | 50,898 |
| 24 Apr 2023 | INR | 103.2 | 104.95 | 103 | 103.95 | 103.95 | +0.05 (+0.05%) | 28,026 |
| 21 Apr 2023 | INR | 104 | 105 | 103.5 | 103.9 | 103.9 | -0.6 (-0.57%) | 21,043 |
| 20 Apr 2023 | INR | 104.7 | 105.6 | 102.7 | 104.5 | 104.5 | +0.65 (+0.63%) | 39,685 |
| 19 Apr 2023 | INR | 103.9 | 106.65 | 103 | 103.85 | 103.85 | +0.8 (+0.78%) | 77,200 |
| 18 Apr 2023 | INR | 103.25 | 103.8 | 101.7 | 103.05 | 103.05 | +1.35 (+1.33%) | 68,231 |
| 17 Apr 2023 | INR | 105.35 | 108.7 | 98.65 | 101.7 | 101.7 | -10.9 (-9.68%) | 671,948 |
| 13 Apr 2023 | INR | 110.2 | 115.4 | 110.2 | 112.6 | 112.6 | +2.4 (+2.18%) | 103,094 |
| 12 Apr 2023 | INR | 109.35 | 110.9 | 108 | 110.2 | 110.2 | +0.9 (+0.82%) | 41,247 |
| 11 Apr 2023 | INR | 109.85 | 110.5 | 108.05 | 109.3 | 109.3 | +1.05 (+0.97%) | 50,757 |
| 10 Apr 2023 | INR | 109 | 111.1 | 106.5 | 108.25 | 108.25 | +0.3 (+0.28%) | 66,694 |
| 6 Apr 2023 | INR | 103.85 | 109.7 | 102.45 | 107.95 | 107.95 | +4.8 (+4.65%) | 121,972 |
| 5 Apr 2023 | INR | 103.6 | 104.05 | 102 | 103.15 | 103.15 | 0.0 (0.0%) | 48,131 |
| 3 Apr 2023 | INR | 99 | 104 | 98.8 | 103.15 | 103.15 | +5.5 (+5.63%) | 87,956 |
| 31 Mar 2023 | INR | 95.85 | 99.8 | 95.7 | 97.65 | 97.65 | +3.2 (+3.39%) | 273,660 |
| 29 Mar 2023 | INR | 94.2 | 97.55 | 93.95 | 94.45 | 94.45 | -0.15 (-0.16%) | 171,555 |
| 28 Mar 2023 | INR | 95.25 | 96.9 | 93.75 | 94.6 | 94.6 | -1.6 (-1.66%) | 206,922 |
| 27 Mar 2023 | INR | 100.15 | 101.55 | 95 | 96.2 | 96.2 | -4.7 (-4.66%) | 161,782 |
| 24 Mar 2023 | INR | 101.15 | 102 | 100.05 | 100.9 | 100.9 | -0.25 (-0.25%) | 103,535 |
| 23 Mar 2023 | INR | 102.95 | 103.55 | 100.55 | 101.15 | 101.15 | -0.3 (-0.30%) | 65,382 |
| 22 Mar 2023 | INR | 108.95 | 111.65 | 101 | 101.45 | 101.45 | +0.4 (+0.40%) | 450,903 |
| 21 Mar 2023 | INR | 102.35 | 104.55 | 100.55 | 101.05 | 101.05 | -1.3 (-1.27%) | 55,283 |
| 20 Mar 2023 | INR | 103 | 105.3 | 100.15 | 102.35 | 102.35 | -0.55 (-0.53%) | 62,318 |
| 17 Mar 2023 | INR | 101.35 | 104.4 | 101.35 | 102.9 | 102.9 | +1.25 (+1.23%) | 34,092 |
| 16 Mar 2023 | INR | 104 | 105.2 | 99.95 | 101.65 | 101.65 | -2.3 (-2.21%) | 134,187 |
| 15 Mar 2023 | INR | 106.95 | 108.2 | 103.55 | 103.95 | 103.95 | -2.95 (-2.76%) | 95,907 |
| 14 Mar 2023 | INR | 111.25 | 111.25 | 106.55 | 106.9 | 106.9 | -1.95 (-1.79%) | 46,209 |
| 13 Mar 2023 | INR | 114.9 | 114.9 | 108.65 | 108.85 | 108.85 | -3.2 (-2.86%) | 60,972 |
| 10 Mar 2023 | INR | 114 | 114 | 111.7 | 112.05 | 112.05 | -0.75 (-0.66%) | 52,454 |
