| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1995 | USD | 12.5 | 12.75 | 12.125 | 12.5 | 12.5 | +0.25 (+2.04%) | 58,500 |
| 22 Aug 1995 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 61,800 |
| 21 Aug 1995 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 25,600 |
| 18 Aug 1995 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 12,300 |
| 17 Aug 1995 | USD | 12 | 12.125 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 138,800 |
| 16 Aug 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 13,200 |
| 15 Aug 1995 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.062 (-0.52%) | 38,600 |
| 14 Aug 1995 | USD | 11.9375 | 12.125 | 11.875 | 11.9375 | 11.9375 | -0.188 (-1.55%) | 39,900 |
| 11 Aug 1995 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 18,400 |
| 10 Aug 1995 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 30,400 |
| 9 Aug 1995 | USD | 12 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 28,400 |
| 8 Aug 1995 | USD | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 3,900 |
| 7 Aug 1995 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | -0.125 (-1.02%) | 2,400 |
| 4 Aug 1995 | USD | 12.25 | 12.375 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 9,000 |
| 3 Aug 1995 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,700 |
| 2 Aug 1995 | USD | 12 | 12.25 | 11.75 | 12 | 12 | 0.0 (0.0%) | 18,100 |
| 1 Aug 1995 | USD | 12 | 12.125 | 11.75 | 12 | 12 | 0.0 (0.0%) | 8,200 |
| 31 Jul 1995 | USD | 12 | 12.375 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 18,300 |
| 28 Jul 1995 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 12.125 | -0.125 (-1.02%) | 28,100 |
| 27 Jul 1995 | USD | 12.25 | 12.375 | 11.75 | 12.25 | 12.25 | -0.125 (-1.01%) | 11,800 |
| 26 Jul 1995 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.312 (+2.59%) | 2,100 |
| 25 Jul 1995 | USD | 12.0625 | 12.375 | 12 | 12.0625 | 12.0625 | -0.062 (-0.52%) | 10,200 |
| 24 Jul 1995 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 21,100 |
| 21 Jul 1995 | USD | 12.125 | 12.1875 | 11.75 | 12.125 | 12.125 | +0.25 (+2.11%) | 80,700 |
| 20 Jul 1995 | USD | 11.875 | 12.25 | 11.75 | 11.875 | 11.875 | -0.5 (-4.04%) | 54,200 |
| 19 Jul 1995 | USD | 12.375 | 12.5 | 11.75 | 12.375 | 12.375 | +0.375 (+3.13%) | 48,100 |
| 18 Jul 1995 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 52,900 |
| 17 Jul 1995 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 40,200 |
| 14 Jul 1995 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.062 (-0.51%) | 31,700 |
| 13 Jul 1995 | USD | 12.3125 | 12.3125 | 12 | 12.3125 | 12.3125 | 0.0 (0.0%) | 29,600 |
