Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 2.2576 | 28.292 | 2.0882 | 2.1726 | 2.1726 | -0.154 (-6.63%) | 2 |
29 Dec 2021 | USD | 2.3812 | 2.4856 | 2.1827 | 2.3269 | 2.3269 | +1.087 (+87.67%) | 2 |
5 Dec 2021 | USD | 1.2311 | 1.2426 | 1.2159 | 1.2399 | 1.2399 | +0.014 (+1.11%) | 50 |
4 Dec 2021 | USD | 1.1666 | 1.2368 | 1.1666 | 1.2263 | 1.2263 | -4.16 (-77.23%) | 49 |
15 Nov 2021 | USD | 1.7433 | 5.9968 | 1.7194 | 5.3867 | 5.3867 | +3.649 (+210.03%) | 0 |
14 Nov 2021 | USD | 1.6158 | 1.7375 | 1.5918 | 1.7375 | 1.7375 | +0.218 (+14.38%) | 0 |
29 Oct 2021 | USD | 1.5138 | 1.545 | 1.5103 | 1.519 | 1.519 | +0.007 (+0.44%) | 13 |
28 Oct 2021 | USD | 1.5244 | 1.5482 | 1.4874 | 1.5124 | 1.5124 | +0.424 (+38.98%) | 13 |
27 Sep 2021 | USD | 1.08 | 1.1064 | 1.0761 | 1.0882 | 1.0882 | +0.008 (+0.70%) | 1 |
26 Sep 2021 | USD | 1.0777 | 1.0952 | 1.0732 | 1.0806 | 1.0806 | -0.11 (-9.27%) | 1 |
18 Sep 2021 | USD | 1.1816 | 1.191 | 1.1781 | 1.191 | 1.191 | +0.011 (+0.91%) | 0 |
17 Sep 2021 | USD | 1.2008 | 1.2032 | 1.1728 | 1.1803 | 1.1803 | -0.021 (-1.72%) | 0 |
16 Sep 2021 | USD | 1.2031 | 1.2041 | 1.1973 | 1.201 | 1.201 | -0.002 (-0.13%) | 0 |
15 Sep 2021 | USD | 1.1802 | 1.2103 | 1.1695 | 1.2026 | 1.2026 | -5.106 (-80.94%) | 0 |
12 Sep 2021 | USD | 6.1408 | 6.3453 | 4.9653 | 6.3088 | 6.3088 | +0.176 (+2.86%) | 0 |
11 Sep 2021 | USD | 5.4576 | 6.3412 | 4.8915 | 6.1332 | 6.1332 | -0.138 (-2.19%) | 0 |
28 Aug 2021 | USD | 6.9076 | 6.9345 | 6.2505 | 6.2708 | 6.2708 | -0.633 (-9.18%) | 0 |
27 Aug 2021 | USD | 6.2045 | 6.9172 | 6.1988 | 6.9043 | 6.9043 | +5.785 (+517.01%) | 0 |
8 Aug 2021 | USD | 1.1148 | 1.119 | 1.0975 | 1.119 | 1.119 | +0.004 (+0.36%) | 55 |
7 Aug 2021 | USD | 1.0847 | 1.115 | 1.0689 | 1.115 | 1.115 | +0.243 (+27.94%) | 55 |
30 Jun 2021 | USD | 0.8966 | 0.9011 | 0.8558 | 0.8715 | 0.8715 | -0.025 (-2.76%) | 1 |
29 Jun 2021 | USD | 0.9099 | 0.9116 | 0.8951 | 0.8962 | 0.8962 | -3.153 (-77.87%) | 1 |
28 Jun 2021 | USD | 3.4766 | 4.1213 | 2.7884 | 4.0492 | 4.0492 | +0.578 (+16.65%) | 0 |
27 Jun 2021 | USD | 3.2954 | 3.9192 | 3.2723 | 3.4713 | 3.4713 | +2.356 (+211.10%) | 0 |
10 Jun 2021 | USD | 1.1191 | 1.1244 | 1.1099 | 1.1158 | 1.1158 | -0.005 (-0.45%) | 29 |
9 Jun 2021 | USD | 0.836 | 1.1239 | 0.8244 | 1.1208 | 1.1208 | +0.285 (+34.13%) | 29 |
8 Jun 2021 | USD | 0.7932 | 0.8424 | 0.7818 | 0.8356 | 0.8356 | +0.477 (+133.15%) | 143 |
5 Jun 2021 | USD | 0.3686 | 0.3785 | 0.3557 | 0.3584 | 0.3584 | -0.011 (-3.03%) | 15 |
4 Jun 2021 | USD | 0.3675 | 0.3721 | 0.3667 | 0.3696 | 0.3696 | -0.063 (-14.50%) | 16 |
18 May 2021 | USD | 0.4349 | 0.4568 | 0.4266 | 0.4323 | 0.4323 | -0.003 (-0.71%) | 0 |