| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 0.4414 | 0.4414 | 0.4276 | 0.4354 | 0.4354 | -0.112 (-20.50%) | 0 |
| 5 May 2021 | USD | 0.5324 | 0.5516 | 0.5316 | 0.5477 | 0.5477 | +0.014 (+2.64%) | 167 |
| 4 May 2021 | USD | 0.5567 | 0.5653 | 0.5336 | 0.5336 | 0.5336 | -0.037 (-6.44%) | 243 |
| 30 Apr 2021 | USD | 0.5356 | 0.5721 | 0.5321 | 0.5703 | 0.5703 | +0.034 (+6.38%) | 57 |
| 29 Apr 2021 | USD | 0.5372 | 0.5373 | 0.5247 | 0.5361 | 0.5361 | -0.023 (-4.10%) | 100 |
| 28 Apr 2021 | USD | 0.5502 | 0.5607 | 0.5402 | 0.559 | 0.559 | +0.009 (+1.69%) | 0 |
| 27 Apr 2021 | USD | 0.5403 | 0.5534 | 0.5342 | 0.5497 | 0.5497 | +0.01 (+1.82%) | 0 |
| 26 Apr 2021 | USD | 0.5295 | 0.5401 | 0.5295 | 0.5399 | 0.5399 | -0.014 (-2.46%) | 2 |
| 18 Apr 2021 | USD | 0.6009 | 0.6028 | 0.5283 | 0.5535 | 0.5535 | -0.048 (-8.03%) | 0 |
| 17 Apr 2021 | USD | 0.613 | 0.6182 | 0.5984 | 0.6018 | 0.6018 | -0.012 (-1.89%) | 0 |
| 16 Apr 2021 | USD | 0.6317 | 0.6317 | 0.6025 | 0.6134 | 0.6134 | -692.434 (-99.91%) | 29 |
| 13 Apr 2021 | USD | 746.0892 | 746.0892 | 613.3832 | 693.0471 | 693.0471 | -29.288 (-4.05%) | 0 |
| 12 Apr 2021 | USD | 781.0806 | 792.8406 | 693.9316 | 722.3351 | 722.3351 | -18.118 (-2.45%) | 0 |
| 11 Apr 2021 | USD | 758.7938 | 781.6721 | 722.7687 | 740.4532 | 740.4532 | +737.433 (+24415.88%) | 0 |
| 29 Mar 2021 | USD | 3.0545 | 3.0578 | 3.0177 | 3.0203 | 3.0203 | -0.036 (-1.18%) | 76 |
| 28 Mar 2021 | USD | 3.0784 | 3.0926 | 3.0079 | 3.0564 | 3.0564 | +1.163 (+61.44%) | 92 |
| 17 Mar 2021 | USD | 1.9733 | 1.9733 | 1.8672 | 1.8932 | 1.8932 | -0.025 (-1.33%) | 0 |
| 16 Mar 2021 | USD | 1.9549 | 2.0027 | 1.847 | 1.9187 | 1.9187 | -1.381 (-41.86%) | 0 |
| 3 Mar 2021 | USD | 3.1353 | 3.403 | 3.1266 | 3.2999 | 3.2999 | +0.168 (+5.35%) | 33 |
| 2 Mar 2021 | USD | 2.9688 | 3.1787 | 0.4691 | 3.1324 | 3.1324 | +0.161 (+5.41%) | 182 |
| 1 Mar 2021 | USD | 2.4768 | 2.9768 | 2.4768 | 2.9717 | 2.9717 | +0.498 (+20.14%) | 163 |
| 28 Feb 2021 | USD | 2.4496 | 2.5176 | 2.3757 | 2.4736 | 2.4736 | +2.333 (+1656.82%) | 124 |
| 23 Feb 2021 | USD | 0.1618 | 0.1618 | 0.135 | 0.1408 | 0.1408 | -0.019 (-11.67%) | 0 |
| 22 Feb 2021 | USD | 0.1697 | 0.1723 | 0.1371 | 0.1594 | 0.1594 | -2.219 (-93.30%) | 0 |
| 16 Feb 2021 | USD | 2.3917 | 2.3917 | 2.3598 | 2.3783 | 2.3783 | -0.015 (-0.61%) | 23 |
| 15 Feb 2021 | USD | 2.4285 | 2.4385 | 2.3098 | 2.3928 | 2.3928 | -0.039 (-1.59%) | 23 |
| 14 Feb 2021 | USD | 2.432 | 2.47 | 2.4063 | 2.4314 | 2.4314 | +0.11 (+4.75%) | 50 |
| 10 Feb 2021 | USD | 2.3245 | 2.3366 | 2.2833 | 2.3211 | 2.3211 | -0.003 (-0.14%) | 46 |
| 9 Feb 2021 | USD | 2.3867 | 2.399 | 2.2644 | 2.3243 | 2.3243 | +0.371 (+19.01%) | 46 |
| 8 Feb 2021 | USD | 1.9396 | 1.9619 | 1.9002 | 1.953 | 1.953 | +0.011 (+0.57%) | 10 |
